السياق والمحفز

01ماذا حدث

BTCUSDT, 1H: افتتاح: 80154.09; إغلاق: 80046.71; قمة: 80386.01; قاع: 79368.67. 2026-10-26T00:00:00.000Z → 2026-10-26T08:00:00.000Z: -107.38 (-0.13%). BTCUSDT H1 بين 00:00 و08:00 UTC: افتتاح 80154.09، قمة 80386.01، قاع 79368.67، إغلاق 80046.71. تحليل فني لشموع Binance المغلقة.

02الحركة

BTCUSDT, 1H: افتتاح: 80154.09; إغلاق: 80046.71; قمة: 80386.01; قاع: 79368.67. 2026-10-26T00:00:00.000Z → 2026-10-26T08:00:00.000Z: -107.38 (-0.13%).

2026-10-26T00:00:00.000Z O 80154.09 H 80386.01 L 79900.00 C 80168.00; 2026-10-26T01:00:00.000Z O 80168.01 H 80273.48 L 79390.00 C 79756.51; 2026-10-26T02:00:00.000Z O 79756.51 H 79964.01 L 79470.60 C 79580.52; 2026-10-26T03:00:00.000Z O 79580.52 H 79832.01 L 79368.67 C 79598.02; 2026-10-26T04:00:00.000Z O 79598.02 H 80150.01 L 79580.01 C 80134.01; 2026-10-26T05:00:00.000Z O 80134.01 H 80300.00 L 80072.00 C 80263.32; 2026-10-26T06:00:00.000Z O 80263.32 H 80300.00 L 79970.00 C 80130.01; 2026-10-26T07:00:00.000Z O 80130.01 H 80235.25 L 79958.00 C 80046.71. يُقاس التحرك باستخدام شموع H1 المغلقة فقط؛ ترتيب الحركة داخل الشمعة غير معروف ولا يُعاد بناء مسار كل صفقة.

03ما قبل الحركة

قبل 00:00 UTC تراوحت آخر 80 شمعة H1 مغلقة بين 79220.74 و82060.88. يجب قراءة إغلاق 80046.71 داخل هذا النطاق الأوسع وليس كتوقع.

04الأخبار والمحفزات

لا يستخدم التحليل خبراً كسبب؛ حتى حد 08:00 UTC لم تُدرج مادة ذات صلة بوقت نشر موثق ومتوافق. تبقى القراءة فنية ولا تستبدل نقص الدليل بسبب اقتصادي مختلق.

05بنية السعر

عند 08:00 UTC تضم بنية H1 المرصودة قمة 80386.01 وقاع 79368.67 وإغلاق 80046.71. تجاوز 80000 واقعة سعرية مرصودة وليس دليلاً على اختراق دائم؛ يلزم تأكيد بشموع مغلقة إضافية.

06السيولة

المستويان القابلان للرصد هما 80386.01 و79368.67. لا تثبت شموع OHLC وجود أوامر وقف أو تصفيات أو أوامر مؤسسات. إغلاق 80046.71 هو آخر نقطة موثقة في العينة.

07الجلسة والتوقيت

تضم العينة 8 شموع H1 كاملة بين 00:00 و08:00 UTC. تداول بيتكوين مستمر لكن النشاط وجودة التنفيذ يتغيران؛ شمعة 08:00–09:00 غير المكتملة مستبعدة.

08الحجم والتقلب

حجم Binance بالعملة الأساسية محفوظ في اللقطة لعدد 8 شموع مغلقة. يخص Binance وBTCUSDT فقط ولا يمثل كل المنصات ولا يثبت نشاطاً مؤسسياً.

09قراءة Disciply

الأسعار المرصودة حتى 08:00 UTC لا تقيس وحدها تدفقات الصناديق أو الفائدة أو الدولار أو الرافعة. من دون دليل موثق ومتوافق زمنياً تبقى هذه أسئلة بحث وليست أسباباً لتحرك -107.38.

10ماذا نتعلم من هذه الحركة

سيناريو صعود: two 1H closes above 80386.01; invalidated by a close back below 80386.01.

سيناريو هبوط: two 1H closes below 79368.67; invalidated by a close back above 79368.67.

تماسك: closes between 79368.67 and 80386.01; invalidated by a confirmed close outside the range. هذه شروط رصد وليست إشارات تداول.

بيانات OHLC للقطة التاريخية
UTCOHLCV
2026-10-21T08:00:00.000Z83153.7883713.9183100.1583247.72927.2992
2026-10-21T09:00:00.000Z83247.7283651.8583226.8283425.46769.87047
2026-10-21T10:00:00.000Z83425.4783479.7583249.4183400.01429.12224
2026-10-21T11:00:00.000Z834008359483387.4883500.01422.99659
2026-10-21T12:00:00.000Z83500.018365083449.9583504402.0345
2026-10-21T13:00:00.000Z8350483968.5883266.3883826.011179.87635
2026-10-21T14:00:00.000Z8382684728.0283613.6184575.712382.95418
2026-10-21T15:00:00.000Z84575.71848288438084540.011470.72187
2026-10-21T16:00:00.000Z84540.018489884493.9984552819.92315
2026-10-21T17:00:00.000Z8455284710.284384.2284680.57480.5366
2026-10-21T18:00:00.000Z84680.5684876.018440084416.47736.66579
2026-10-21T19:00:00.000Z84416.4784612.6384180.0984489.591159.1149
2026-10-21T20:00:00.000Z84489.5984846.748444684685.38610.6681
2026-10-21T21:00:00.000Z84685.3984847.3184652.6684843.71538.7021
2026-10-21T22:00:00.000Z84843.7284843.728444884448.16436.30864
2026-10-21T23:00:00.000Z84448.1784500.1984057.5984093.42613.89836
2026-10-22T00:00:00.000Z84093.4284344.8984082.8284201.18471.65925
2026-10-22T01:00:00.000Z84201.1784377.2183403.6483403.661002.36029
2026-10-22T02:00:00.000Z83403.6683483.918278582916.911867.23062
2026-10-22T03:00:00.000Z82916.9183015.2382670.7482925.14947.06821
2026-10-22T04:00:00.000Z82925.1482970.5182708.8782910661.38004
2026-10-22T05:00:00.000Z8291082991.5782647.0582816.5830.36811
2026-10-22T06:00:00.000Z82816.5182899.78246582491.561057.17369
2026-10-22T07:00:00.000Z82491.5682531.178211182239.461264.4365
2026-10-22T08:00:00.000Z82239.4682267.7981844.0181861.241017.85195
2026-10-22T09:00:00.000Z81861.2581949.468165381949.46703.48435
2026-10-22T10:00:00.000Z81949.4682178.281929.5382041.45718.24294
2026-10-22T11:00:00.000Z82041.4482041.458175081750.01723.7402
2026-10-22T12:00:00.000Z81750.0181902.2181632.7181687.23696.70402
2026-10-22T13:00:00.000Z81687.2282086.9681376.181700.011495.47175
2026-10-22T14:00:00.000Z81700.0181922.2381574.7181882971.84461
2026-10-22T15:00:00.000Z8188281891.898132881681.691122.16718
2026-10-22T16:00:00.000Z81681.6981764.0180939.5481284.011115.21012
2026-10-22T17:00:00.000Z81284.0181458.4281159.4281211.93664.59119
2026-10-22T18:00:00.000Z81211.9481422.0181047.6681379.92432.1145
2026-10-22T19:00:00.000Z81379.9181550.988128481494.39509.69252
2026-10-22T20:00:00.000Z81494.481499.388120081279.07292.1638
2026-10-22T21:00:00.000Z81279.0681568.018125081484.98342.32125
2026-10-22T22:00:00.000Z81484.9881557.268131281351.37264.42048
2026-10-22T23:00:00.000Z81351.3681430.8181279.0181416.09304.71742
2026-10-23T00:00:00.000Z81416.0981549.4881118.4281455.931022.82067
2026-10-23T01:00:00.000Z81455.9381760.018120881356.7948.73007
2026-10-23T02:00:00.000Z81356.6982027.748125281974.01586.27658
2026-10-23T03:00:00.000Z8197482033.848171281889.32351.29666
2026-10-23T04:00:00.000Z81889.3281889.3381542.0181587.32290.30461
2026-10-23T05:00:00.000Z81587.3181890.0181587.3181850370.49924
2026-10-23T06:00:00.000Z81850.0181982.548175681891.98239.11286
2026-10-23T07:00:00.000Z81891.9881913.1681566.3481579.52463.23073
2026-10-23T08:00:00.000Z81579.5281914.8381550.0981762.52434.5663
2026-10-23T09:00:00.000Z81762.5281827.2581551.0481676.26414.64096
2026-10-23T10:00:00.000Z81676.2681852.7681608.1181692.01283.49608
2026-10-23T11:00:00.000Z8169281773.3981567.8481726.1366.68355
2026-10-23T12:00:00.000Z81726.0981837.888145881748.17494.61729
2026-10-23T13:00:00.000Z81748.1682052.3881603.9182008.95852.62545
2026-10-23T14:00:00.000Z82008.9482060.888109981784.011021.56463
2026-10-23T15:00:00.000Z8178481814.0181402.8881692.01785.68178
2026-10-23T16:00:00.000Z81692.0181846.2681492.4281715.24467.18022
2026-10-23T17:00:00.000Z81715.2481842.9581567.6881649.25301.52615
2026-10-23T18:00:00.000Z81649.2681662.0181422.1181440.01253.76901
2026-10-23T19:00:00.000Z81440.0281464.0181250.0181282.33354.92497
2026-10-23T20:00:00.000Z81282.3381498.9481268.0881403.3330.45792
2026-10-23T21:00:00.000Z81403.29815008133081378.69327.78785
2026-10-23T22:00:00.000Z81378.6981440.9680559.680832.13869.32395
2026-10-23T23:00:00.000Z80832.13812008051381189.43637.38939
2026-10-24T00:00:00.000Z81189.4481213.6480601.9980624.9478.79313
2026-10-24T01:00:00.000Z80624.8980966.980615.7180936.01256.11049
2026-10-24T02:00:00.000Z80936.0180995.7880847.2480995.78164.75615
2026-10-24T03:00:00.000Z80995.7881094.0180847.2480977.92369.51912
2026-10-24T04:00:00.000Z80977.9281097.4780845.0480880.01367.38633
2026-10-24T05:00:00.000Z80880.0180888.0180722.0480776.01726.75819
2026-10-24T06:00:00.000Z80776.0180827.138069680790.01383.65954
2026-10-24T07:00:00.000Z80790.0180925.9880707.180732.01564.97163
2026-10-24T08:00:00.000Z80732.0180828.9180633.1680715.62492.06853
2026-10-24T09:00:00.000Z80715.6180715.6280451.1880630.95515.99402
2026-10-24T10:00:00.000Z80630.9580738.7680540.4680662.01205.0336
2026-10-24T11:00:00.000Z80662.0280704.9780581.9480599.41161.22289
2026-10-24T12:00:00.000Z80599.4180844.0180553.8480782.01233.12507
2026-10-24T13:00:00.000Z8078280846.0180669.9680691.86360.88475
2026-10-24T14:00:00.000Z80691.8780760.017983380214.371610.97726
2026-10-24T15:00:00.000Z80214.3780238.3179220.7479803.752120.7242
2026-10-24T16:00:00.000Z79803.7480289.927958080219.31685.97843
2026-10-24T17:00:00.000Z80219.380309.5780114.9980276.1420.4662
2026-10-24T18:00:00.000Z80276.180638.6780252.0280538.01340.21815
2026-10-24T19:00:00.000Z8053880620.0180489.180489.11237.88232
2026-10-24T20:00:00.000Z80489.1180627.9380489.1180521.99264.29747
2026-10-24T21:00:00.000Z80521.9880527.380304.7180418.01315.69421
2026-10-24T22:00:00.000Z80418.0180642.838041880605.6173.16391
2026-10-24T23:00:00.000Z80605.5980933.568055280888.16269.85592
2026-10-25T00:00:00.000Z80888.1580917.2680771.7280877.25234.96155
2026-10-25T01:00:00.000Z80877.2580915.280779.8680902.01240.55877
2026-10-25T02:00:00.000Z80902.0181001.5280814.6680920270.94003
2026-10-25T03:00:00.000Z80920.0181033.698085880862.98190.24385
2026-10-25T04:00:00.000Z80862.9880959.978082680923.19132.11565
2026-10-25T05:00:00.000Z80923.1980930.018051080607.65288.25612
2026-10-25T06:00:00.000Z80607.6480672.6780430.4580496179.20358
2026-10-25T07:00:00.000Z80496.0180717.5980496.0180672.83158.5865
2026-10-25T08:00:00.000Z80672.8480697.0480372.0580404.96261.83762
2026-10-25T09:00:00.000Z80404.9580450.0180087.780328.32310.14013
2026-10-25T10:00:00.000Z80328.3280418.6880209.5780281.07195.32306
2026-10-25T11:00:00.000Z80281.0780632.3380281.0780580.97188.50365
2026-10-25T12:00:00.000Z80580.9780580.9780313.8180454201.65852
2026-10-25T13:00:00.000Z80454.0180470.348024580386.09186.69257
2026-10-25T14:00:00.000Z80386.098065080294.5380649.99260.57525
2026-10-25T15:00:00.000Z80649.998080080538.0980636.11303.3834
2026-10-25T16:00:00.000Z80636.1180853.148053480806.01284.07031
2026-10-25T17:00:00.000Z80806.0180951.578074480796320.81872
2026-10-25T18:00:00.000Z8079680818.778065080666.69387.8744
2026-10-25T19:00:00.000Z80666.698068080546.3380567.47103.46201
2026-10-25T20:00:00.000Z80567.4780622.5480432.4680492.85221.01218
2026-10-25T21:00:00.000Z80492.8580528.998019880276.01239.25117
2026-10-25T22:00:00.000Z8027680732.0180249.9180465.34423.51953
2026-10-25T23:00:00.000Z80465.3480478.8379845.8680154.09669.93638
2026-10-26T00:00:00.000Z80154.0980386.017990080168599.8871
2026-10-26T01:00:00.000Z80168.0180273.487939079756.51819.04082
2026-10-26T02:00:00.000Z79756.5179964.0179470.679580.52651.28216
2026-10-26T03:00:00.000Z79580.5279832.0179368.6779598.02604.2493
2026-10-26T04:00:00.000Z79598.0280150.0179580.0180134.01490.57878
2026-10-26T05:00:00.000Z80134.01803008007280263.32314.73144
2026-10-26T06:00:00.000Z80263.32803007997080130.01320.80464
2026-10-26T07:00:00.000Z80130.0180235.257995880046.71497.86877