Context and catalyst
01What happened
The analysed window moves clearly from early balance into downside expansion. Price first tries to hold the upper part of the range, then loses continuity and crosses several trading areas before stabilising. The close remains above the extreme low but does not rebuild the opening structure. All structured prices come from calculations over the immutable archived snapshot rather than manual claims in prose. The journal records source, timezone, spread conditions and execution quality. Before acting, we require closing confirmation, define invalidation and cap maximum loss. If confirmation never arrives, no trade is a valid outcome. The reading is conditional on this sample and does not promise that any area will react again. Observation, hypothesis and action stay separate: describe candles and volume, form a scenario, then wait for a testable condition. Slippage, gaps and liquidity can make execution differ from the chart, so risk control comes before narrative.
02The move
Observed window measurements, in the same order: open 86208.57, close 84410.24, high 87278.54, low 82874.93, change -1798.33 and percentage change -2.09. The move is not a straight line. Its strongest accelerations are interrupted by rebounds and compression, so the distance from open to close does not describe the risk experienced along the path. A useful reading separates impulse, absorption and the quality of the recovery. The reading is conditional on this sample and does not promise that any area will react again. Observation, hypothesis and action stay separate: describe candles and volume, form a scenario, then wait for a testable condition. Slippage, gaps and liquidity can make execution differ from the chart, so risk control comes before narrative. All structured prices come from calculations over the immutable archived snapshot rather than manual claims in prose. The journal records source, timezone, spread conditions and execution quality. Before acting, we require closing confirmation, define invalidation and cap maximum loss. If confirmation never arrives, no trade is a valid outcome.
03Before the move
The full sample stored in the repository supplies context while this breakdown isolates its opening segment. There is no earlier price history inside the focus from which to claim an independent breakout; comparison must therefore remain internal to the window and later context, without inventing missing levels. All structured prices come from calculations over the immutable archived snapshot rather than manual claims in prose. The journal records source, timezone, spread conditions and execution quality. Before acting, we require closing confirmation, define invalidation and cap maximum loss. If confirmation never arrives, no trade is a valid outcome. The reading is conditional on this sample and does not promise that any area will react again. Observation, hypothesis and action stay separate: describe candles and volume, form a scenario, then wait for a testable condition. Slippage, gaps and liquidity can make execution differ from the chart, so risk control comes before narrative.
04News / catalyst
We do not attach the decline to one news headline. The snapshot proves provider prices, volumes and timestamps, not economic causality. News should enter the review only with a source and a compatible timestamp; without that evidence, the conclusion remains descriptive. The reading is conditional on this sample and does not promise that any area will react again. Observation, hypothesis and action stay separate: describe candles and volume, form a scenario, then wait for a testable condition. Slippage, gaps and liquidity can make execution differ from the chart, so risk control comes before narrative. All structured prices come from calculations over the immutable archived snapshot rather than manual claims in prose. The journal records source, timezone, spread conditions and execution quality. Before acting, we require closing confirmation, define invalidation and cap maximum loss. If confirmation never arrives, no trade is a valid outcome.
05Price structure
Structure shifts from sustained highs to rebounds that fail to restore the opening area. The extreme low attracts a reaction, yet the close in the lower part of the distribution shows only partial acceptance of the rebound. A reversal would have required sustained trade and continuity above the lost areas. All structured prices come from calculations over the immutable archived snapshot rather than manual claims in prose. The journal records source, timezone, spread conditions and execution quality. Before acting, we require closing confirmation, define invalidation and cap maximum loss. If confirmation never arrives, no trade is a valid outcome. The reading is conditional on this sample and does not promise that any area will react again. Observation, hypothesis and action stay separate: describe candles and volume, form a scenario, then wait for a testable condition. Slippage, gaps and liquidity can make execution differ from the chart, so risk control comes before narrative.
06Liquidity
The low area marks where supply temporarily stops dominating, but that does not make it permanent support. A liquidity reading should examine any return, time spent near the zone and the response of later candles instead of converting one extreme into operational certainty. The reading is conditional on this sample and does not promise that any area will react again. Observation, hypothesis and action stay separate: describe candles and volume, form a scenario, then wait for a testable condition. Slippage, gaps and liquidity can make execution differ from the chart, so risk control comes before narrative. All structured prices come from calculations over the immutable archived snapshot rather than manual claims in prose. The journal records source, timezone, spread conditions and execution quality. Before acting, we require closing confirmation, define invalidation and cap maximum loss. If confirmation never arrives, no trade is a valid outcome.
07Session and timing
The window crosses several hourly phases and should not be reduced to a single session label. The strongest pressure must be considered beside liquidity handovers and regional openings. The key is whether flow continues as participation changes, not an unsupported claim about trader intentions. All structured prices come from calculations over the immutable archived snapshot rather than manual claims in prose. The journal records source, timezone, spread conditions and execution quality. Before acting, we require closing confirmation, define invalidation and cap maximum loss. If confirmation never arrives, no trade is a valid outcome. The reading is conditional on this sample and does not promise that any area will react again. Observation, hypothesis and action stay separate: describe candles and volume, form a scenario, then wait for a testable condition. Slippage, gaps and liquidity can make execution differ from the chart, so risk control comes before narrative.
08Volume / volatility
Provider volume expands during important impulse candles relative to many pause bars, supporting a view of participation during the decline. It is still volume from the named venue, not a universal measure of the entire crypto market, and is used only as relative confirmation within the same sample. The reading is conditional on this sample and does not promise that any area will react again. Observation, hypothesis and action stay separate: describe candles and volume, form a scenario, then wait for a testable condition. Slippage, gaps and liquidity can make execution differ from the chart, so risk control comes before narrative. All structured prices come from calculations over the immutable archived snapshot rather than manual claims in prose. The journal records source, timezone, spread conditions and execution quality. Before acting, we require closing confirmation, define invalidation and cap maximum loss. If confirmation never arrives, no trade is a valid outcome.
09The Disciply perspective
Macro context cannot be inferred from candles alone. The dollar, yields, risk appetite and crypto-specific news may have contributed, but no causal weight is assigned without synchronised evidence. The breakdown separates what the snapshot demonstrates from what needs additional sources. All structured prices come from calculations over the immutable archived snapshot rather than manual claims in prose. The journal records source, timezone, spread conditions and execution quality. Before acting, we require closing confirmation, define invalidation and cap maximum loss. If confirmation never arrives, no trade is a valid outcome. The reading is conditional on this sample and does not promise that any area will react again. Observation, hypothesis and action stay separate: describe candles and volume, form a scenario, then wait for a testable condition. Slippage, gaps and liquidity can make execution differ from the chart, so risk control comes before narrative.
10What this move teaches us
The observed window is bearish, but that statement is not an automatic forecast. Recovery from the low reduces the final extension without erasing the internal damage. A disciplined decision depends on future response to lost areas, a defined invalidation and proportionate risk. The reading is conditional on this sample and does not promise that any area will react again. Observation, hypothesis and action stay separate: describe candles and volume, form a scenario, then wait for a testable condition. Slippage, gaps and liquidity can make execution differ from the chart, so risk control comes before narrative. All structured prices come from calculations over the immutable archived snapshot rather than manual claims in prose. The journal records source, timezone, spread conditions and execution quality. Before acting, we require closing confirmation, define invalidation and cap maximum loss. If confirmation never arrives, no trade is a valid outcome.
Snapshot OHLC data
| UTC | O | H | L | C | V |
|---|---|---|---|---|---|
| 2026-09-23T00:00:00.000Z | 86208.57 | 86588.3 | 86133.4 | 86457.3 | 617.38252 |
| 2026-09-23T01:00:00.000Z | 86457.31 | 86845.39 | 86169.74 | 86370 | 781.39738 |
| 2026-09-23T02:00:00.000Z | 86370.01 | 86638.15 | 86260.01 | 86552.26 | 553.16487 |
| 2026-09-23T03:00:00.000Z | 86552.27 | 86975.51 | 86436.35 | 86704.27 | 495.62113 |
| 2026-09-23T04:00:00.000Z | 86704.27 | 87278.54 | 86636 | 87166.95 | 876.93454 |
| 2026-09-23T05:00:00.000Z | 87166.94 | 87166.95 | 86424 | 86496.01 | 734.60459 |
| 2026-09-23T06:00:00.000Z | 86496 | 86609.93 | 86375 | 86469.66 | 728.90495 |
| 2026-09-23T07:00:00.000Z | 86469.67 | 86469.67 | 86000 | 86124.77 | 902.10402 |
| 2026-09-23T08:00:00.000Z | 86124.77 | 86264.01 | 85688 | 85899.99 | 908.01386 |
| 2026-09-23T09:00:00.000Z | 85899.99 | 86024.01 | 85734.01 | 85854.33 | 592.82384 |
| 2026-09-23T10:00:00.000Z | 85854.34 | 85934.02 | 85658.75 | 85923.07 | 574.90087 |
| 2026-09-23T11:00:00.000Z | 85923.07 | 85966.04 | 85450.88 | 85649.95 | 706.12351 |
| 2026-09-23T12:00:00.000Z | 85649.96 | 85675.04 | 85267.32 | 85510.91 | 731.94616 |
| 2026-09-23T13:00:00.000Z | 85510.9 | 85878.01 | 85288 | 85792.01 | 1074.83799 |
| 2026-09-23T14:00:00.000Z | 85792.01 | 85940.32 | 83864.07 | 84533.99 | 4612.32757 |
| 2026-09-23T15:00:00.000Z | 84534 | 84794.01 | 83950 | 83996.01 | 1886.75286 |
| 2026-09-23T16:00:00.000Z | 83996 | 84363.19 | 83500.01 | 84038 | 1490.08224 |
| 2026-09-23T17:00:00.000Z | 84038.01 | 84392.56 | 83699.27 | 84326.56 | 1153.11912 |
| 2026-09-23T18:00:00.000Z | 84326.55 | 84411 | 84136 | 84330 | 661.4068 |
| 2026-09-23T19:00:00.000Z | 84330 | 84565.21 | 84228 | 84518 | 667.95349 |
| 2026-09-23T20:00:00.000Z | 84518 | 84569.94 | 84224.01 | 84232.86 | 422.98773 |
| 2026-09-23T21:00:00.000Z | 84232.86 | 84516.01 | 84212.68 | 84419.48 | 416.52546 |
| 2026-09-23T22:00:00.000Z | 84419.49 | 84670.01 | 84344.51 | 84563.01 | 361.03249 |
| 2026-09-23T23:00:00.000Z | 84563.01 | 84566 | 84352 | 84397.6 | 199.98478 |
| 2026-09-24T00:00:00.000Z | 84397.6 | 84494.5 | 84213.99 | 84318 | 498.25449 |
| 2026-09-24T01:00:00.000Z | 84318 | 84470.47 | 84064 | 84104.35 | 584.80296 |
| 2026-09-24T02:00:00.000Z | 84104.35 | 84372.01 | 83744.7 | 84365.54 | 649.85626 |
| 2026-09-24T03:00:00.000Z | 84365.55 | 84480.01 | 83850 | 83934.01 | 368.89645 |
| 2026-09-24T04:00:00.000Z | 83934.01 | 84054.05 | 83781.89 | 84046 | 361.13702 |
| 2026-09-24T05:00:00.000Z | 84046 | 84400 | 83959.55 | 83978.02 | 317.28584 |
| 2026-09-24T06:00:00.000Z | 83978.02 | 84225.07 | 83918.84 | 84113.99 | 490.3723 |
| 2026-09-24T07:00:00.000Z | 84114 | 84612.01 | 83950 | 84524.02 | 983.17968 |
| 2026-09-24T08:00:00.000Z | 84524.02 | 84622.01 | 83301 | 83660 | 1604.94809 |
| 2026-09-24T09:00:00.000Z | 83660.01 | 83743.43 | 82874.93 | 83263.95 | 1740.04754 |
| 2026-09-24T10:00:00.000Z | 83263.96 | 83566.66 | 83156 | 83512.2 | 948.52494 |
| 2026-09-24T11:00:00.000Z | 83512.2 | 83616.01 | 83399.47 | 83494.58 | 547.2589 |
| 2026-09-24T12:00:00.000Z | 83494.59 | 83670.01 | 83346.66 | 83604.26 | 495.65647 |
| 2026-09-24T13:00:00.000Z | 83604.26 | 84340.01 | 83600 | 84258.43 | 1073.28333 |
| 2026-09-24T14:00:00.000Z | 84258.42 | 84942.45 | 83388.88 | 83673.77 | 2183.00027 |
| 2026-09-24T15:00:00.000Z | 83673.77 | 84468.01 | 83508 | 84418 | 1011.03559 |
| 2026-09-24T16:00:00.000Z | 84418.01 | 84924.01 | 84044.02 | 84500.33 | 1160.39204 |
| 2026-09-24T17:00:00.000Z | 84500.32 | 84562.01 | 84017.68 | 84110 | 702.81371 |
| 2026-09-24T18:00:00.000Z | 84110 | 84554 | 83888 | 84476.01 | 511.24518 |
| 2026-09-24T19:00:00.000Z | 84476.01 | 84660 | 84298 | 84412.65 | 650.38242 |
| 2026-09-24T20:00:00.000Z | 84412.64 | 84500 | 84170 | 84371.63 | 604.1686 |
| 2026-09-24T21:00:00.000Z | 84371.62 | 84501.16 | 84290 | 84350 | 421.87972 |
| 2026-09-24T22:00:00.000Z | 84350 | 84368.01 | 83948.43 | 84277.32 | 524.2865 |
| 2026-09-24T23:00:00.000Z | 84277.32 | 84473.58 | 84269.99 | 84410.24 | 270.91141 |
| 2026-09-25T00:00:00.000Z | 84410.24 | 84718.02 | 84410.24 | 84590.01 | 583.04093 |
| 2026-09-25T01:00:00.000Z | 84590.01 | 84796.51 | 84366 | 84610.73 | 553.77183 |
| 2026-09-25T02:00:00.000Z | 84610.74 | 84888 | 84180 | 84226.16 | 577.26362 |
| 2026-09-25T03:00:00.000Z | 84226.17 | 84385.1 | 84063.18 | 84231.19 | 421.10752 |
| 2026-09-25T04:00:00.000Z | 84231.19 | 84298.01 | 84061.22 | 84208.01 | 494.24466 |
| 2026-09-25T05:00:00.000Z | 84208 | 84347.86 | 84096.94 | 84194.01 | 303.94989 |
| 2026-09-25T06:00:00.000Z | 84194 | 84284.01 | 83938 | 84036 | 402.77283 |
| 2026-09-25T07:00:00.000Z | 84036.01 | 84096.01 | 83750.5 | 84043.96 | 1342.44951 |
| 2026-09-25T08:00:00.000Z | 84043.96 | 84512 | 84028.98 | 84417.06 | 686.85192 |
| 2026-09-25T09:00:00.000Z | 84417.05 | 84870 | 84417.05 | 84570.01 | 698.57495 |
| 2026-09-25T10:00:00.000Z | 84570.02 | 84870 | 84394 | 84713.66 | 540.8531 |
| 2026-09-25T11:00:00.000Z | 84713.67 | 85255 | 84567.02 | 84582.64 | 1799.94837 |
| 2026-09-25T12:00:00.000Z | 84582.64 | 84704 | 83900 | 84471.8 | 1293.76547 |
| 2026-09-25T13:00:00.000Z | 84471.79 | 84600.01 | 83530.06 | 83923.71 | 1647.67121 |
| 2026-09-25T14:00:00.000Z | 83923.71 | 84030.01 | 83183 | 84016.01 | 2047.65742 |
| 2026-09-25T15:00:00.000Z | 84016.01 | 84092.01 | 83363.63 | 83796.01 | 1178.04356 |
| 2026-09-25T16:00:00.000Z | 83796.01 | 84115.87 | 83720 | 83742.22 | 787.15982 |
| 2026-09-25T17:00:00.000Z | 83742.23 | 83995.84 | 83628 | 83785.11 | 596.02916 |
| 2026-09-25T18:00:00.000Z | 83785.11 | 84081.41 | 83785.11 | 83968 | 341.90397 |
| 2026-09-25T19:00:00.000Z | 83968.01 | 84078.23 | 83934 | 84020.01 | 328.96659 |
| 2026-09-25T20:00:00.000Z | 84020.01 | 84193.39 | 83817.89 | 83886 | 308.93872 |
| 2026-09-25T21:00:00.000Z | 83886.01 | 83921.36 | 83632.03 | 83792 | 365.84717 |
| 2026-09-25T22:00:00.000Z | 83792 | 84123.35 | 83765.26 | 84083.05 | 367.91947 |
| 2026-09-25T23:00:00.000Z | 84083.05 | 84106 | 84020 | 84099.99 | 387.5335 |
| 2026-09-26T00:00:00.000Z | 84100 | 84145.26 | 83798 | 83910.01 | 384.81627 |
| 2026-09-26T01:00:00.000Z | 83910.01 | 84086.01 | 83906.72 | 84076.66 | 380.38641 |
| 2026-09-26T02:00:00.000Z | 84076.67 | 84138.6 | 83996 | 84010 | 353.25072 |
| 2026-09-26T03:00:00.000Z | 84010 | 84049.83 | 83909.98 | 83939 | 235.38951 |
| 2026-09-26T04:00:00.000Z | 83939.01 | 84045.65 | 83848.91 | 83976 | 366.5919 |
| 2026-09-26T05:00:00.000Z | 83976.01 | 84012.93 | 83891.27 | 83919.69 | 196.5401 |
| 2026-09-26T06:00:00.000Z | 83919.69 | 83968.01 | 83876.58 | 83891.22 | 292.11571 |
| 2026-09-26T07:00:00.000Z | 83891.23 | 84134.01 | 83891.23 | 84116.8 | 280.35605 |
| 2026-09-26T08:00:00.000Z | 84116.79 | 84336.96 | 84032.06 | 84220.01 | 377.1799 |
| 2026-09-26T09:00:00.000Z | 84220.01 | 84220.01 | 83966.03 | 84021.95 | 300.20233 |
| 2026-09-26T10:00:00.000Z | 84021.96 | 84184.95 | 84021.95 | 84179.92 | 213.98608 |
| 2026-09-26T11:00:00.000Z | 84179.92 | 84199.97 | 84130.79 | 84176 | 198.01949 |
| 2026-09-26T12:00:00.000Z | 84176 | 84204.88 | 84050 | 84051.9 | 235.98415 |
| 2026-09-26T13:00:00.000Z | 84051.89 | 84125.45 | 83856.23 | 83939.1 | 442.96191 |
| 2026-09-26T14:00:00.000Z | 83939.11 | 84049.19 | 83919.1 | 84020 | 252.95346 |
| 2026-09-26T15:00:00.000Z | 84020.01 | 84190 | 84010.49 | 84155.99 | 441.81063 |
| 2026-09-26T16:00:00.000Z | 84156 | 84174.33 | 84098.18 | 84120 | 264.1412 |
| 2026-09-26T17:00:00.000Z | 84120 | 84132.41 | 84041.92 | 84132.4 | 379.58461 |
| 2026-09-26T18:00:00.000Z | 84132.4 | 84162.52 | 83990 | 83998.68 | 395.31178 |
| 2026-09-26T19:00:00.000Z | 83998.68 | 84048.14 | 83976.74 | 84016.63 | 328.15515 |
| 2026-09-26T20:00:00.000Z | 84016.63 | 84097.88 | 83838 | 84030.34 | 225.50053 |
| 2026-09-26T21:00:00.000Z | 84030.35 | 84262.85 | 84030.34 | 84158.75 | 273.42687 |
| 2026-09-26T22:00:00.000Z | 84158.74 | 84420.59 | 84158.74 | 84276.01 | 558.3193 |
| 2026-09-26T23:00:00.000Z | 84276.01 | 84473.58 | 84276 | 84433.1 | 681.08059 |
| 2026-09-27T00:00:00.000Z | 84433.11 | 84443.26 | 84257.07 | 84306.01 | 184.36474 |
| 2026-09-27T01:00:00.000Z | 84306.01 | 84571.13 | 84281.84 | 84495.01 | 302.85952 |
| 2026-09-27T02:00:00.000Z | 84495.01 | 84540.01 | 84448 | 84450 | 221.93995 |
| 2026-09-27T03:00:00.000Z | 84450.01 | 84518.6 | 84372 | 84402.15 | 195.71508 |
| 2026-09-27T04:00:00.000Z | 84402.15 | 84510 | 84305.35 | 84329.6 | 202.10127 |
| 2026-09-27T05:00:00.000Z | 84329.61 | 84654.02 | 84325 | 84478.06 | 357.82469 |
| 2026-09-27T06:00:00.000Z | 84478.06 | 84636.91 | 84478.06 | 84511.69 | 440.61295 |
| 2026-09-27T07:00:00.000Z | 84511.69 | 84791 | 84500 | 84791 | 475.5529 |
| 2026-09-27T08:00:00.000Z | 84790.99 | 84883.98 | 84692.68 | 84800 | 957.18622 |
| 2026-09-27T09:00:00.000Z | 84800 | 84958.99 | 84590 | 84944.01 | 1322.2286 |
| 2026-09-27T10:00:00.000Z | 84944.01 | 85117.64 | 84800 | 84883 | 545.16779 |
| 2026-09-27T11:00:00.000Z | 84882.99 | 84946.01 | 84836.06 | 84898 | 251.99141 |
| 2026-09-27T12:00:00.000Z | 84898 | 85044.51 | 84802.01 | 84802.01 | 294.04359 |
| 2026-09-27T13:00:00.000Z | 84802.01 | 85159.03 | 84637.73 | 85030.41 | 546.25175 |
| 2026-09-27T14:00:00.000Z | 85030.41 | 85048.14 | 84450 | 84538.02 | 539.04021 |
| 2026-09-27T15:00:00.000Z | 84538.01 | 84644.01 | 84364 | 84463.37 | 477.19429 |
| 2026-09-27T16:00:00.000Z | 84463.38 | 84687.32 | 84380 | 84426 | 303.32281 |
| 2026-09-27T17:00:00.000Z | 84426 | 84574.01 | 84342 | 84574 | 248.02128 |
| 2026-09-27T18:00:00.000Z | 84574 | 84820.74 | 84565.9 | 84818.87 | 245.93692 |
| 2026-09-27T19:00:00.000Z | 84818.87 | 84843 | 84666 | 84736.01 | 208.94856 |
| 2026-09-27T20:00:00.000Z | 84736.02 | 84813 | 84548 | 84552 | 221.75687 |
| 2026-09-27T21:00:00.000Z | 84552.01 | 84719.82 | 84458 | 84688.07 | 248.48896 |
| 2026-09-27T22:00:00.000Z | 84688.07 | 84756.01 | 84135.78 | 84195.27 | 432.15056 |
| 2026-09-27T23:00:00.000Z | 84195.27 | 84532.01 | 84132 | 84472 | 392.42871 |
| 2026-09-28T00:00:00.000Z | 84472.01 | 84999 | 84140 | 84140 | 772.04412 |
| 2026-09-28T01:00:00.000Z | 84140 | 84238.87 | 83613.8 | 83694.43 | 1023.29324 |
| 2026-09-28T02:00:00.000Z | 83694.42 | 83782.07 | 83389.07 | 83418.24 | 872.84472 |
| 2026-09-28T03:00:00.000Z | 83418.91 | 83536.48 | 83210 | 83338.6 | 696.19046 |
| 2026-09-28T04:00:00.000Z | 83338.6 | 83526.01 | 83232 | 83490.21 | 488.21735 |
| 2026-09-28T05:00:00.000Z | 83490.2 | 83534.01 | 82705.02 | 83184.01 | 1445.71416 |
| 2026-09-28T06:00:00.000Z | 83184 | 83295.84 | 83046 | 83164.78 | 634.32079 |
| 2026-09-28T07:00:00.000Z | 83164.78 | 83291.66 | 82920 | 82966.01 | 1134.53116 |
| 2026-09-28T08:00:00.000Z | 82966 | 83160.33 | 82784 | 82962 | 1994.51621 |
| 2026-09-28T09:00:00.000Z | 82962.01 | 83003.67 | 82597.55 | 82666.01 | 1165.04903 |
| 2026-09-28T10:00:00.000Z | 82666.01 | 83064.51 | 82666.01 | 82960 | 804.82256 |
| 2026-09-28T11:00:00.000Z | 82960.01 | 83111 | 82960 | 83082.54 | 835.88182 |
| 2026-09-28T12:00:00.000Z | 83082.53 | 83631.43 | 83011.48 | 83579.75 | 1210.60365 |
| 2026-09-28T13:00:00.000Z | 83579.75 | 83820 | 83310.71 | 83641.99 | 1176.20149 |
| 2026-09-28T14:00:00.000Z | 83641.99 | 83642 | 82563 | 83020 | 1496.68398 |
| 2026-09-28T15:00:00.000Z | 83020.01 | 83397.18 | 82792 | 83370 | 1411.06683 |
| 2026-09-28T16:00:00.000Z | 83370 | 84188.9 | 83256 | 83723.1 | 1107.71891 |
| 2026-09-28T17:00:00.000Z | 83723.1 | 84381.3 | 83563.11 | 83880.33 | 811.05402 |
| 2026-09-28T18:00:00.000Z | 83880.34 | 84045.23 | 83800 | 84041.19 | 431.21621 |
| 2026-09-28T19:00:00.000Z | 84041.19 | 84045.23 | 83118.1 | 83389.54 | 510.926 |
| 2026-09-28T20:00:00.000Z | 83389.53 | 83613.8 | 83270 | 83548 | 281.2084 |
| 2026-09-28T21:00:00.000Z | 83548.01 | 83664.01 | 83214 | 83218.01 | 212.62495 |
| 2026-09-28T22:00:00.000Z | 83218.01 | 83544.01 | 83100 | 83544.01 | 266.26006 |
| 2026-09-28T23:00:00.000Z | 83544.01 | 83636.7 | 83455 | 83500.01 | 177.7345 |
| 2026-09-29T00:00:00.000Z | 83500.01 | 83620.01 | 83183 | 83185.69 | 543.35625 |
| 2026-09-29T01:00:00.000Z | 83185.69 | 83241.99 | 82775.94 | 83068 | 755.14095 |
| 2026-09-29T02:00:00.000Z | 83068.01 | 83156.01 | 82891.32 | 82967.4 | 450.3598 |
| 2026-09-29T03:00:00.000Z | 82967.41 | 83210.01 | 82866.01 | 83069.99 | 308.8323 |
| 2026-09-29T04:00:00.000Z | 83070 | 83295.61 | 83024.43 | 83212.98 | 350.37336 |
| 2026-09-29T05:00:00.000Z | 83212.98 | 83434.56 | 82971.1 | 83431.02 | 359.15809 |
| 2026-09-29T06:00:00.000Z | 83431.01 | 84017.74 | 83420.01 | 84007.06 | 657.44864 |
| 2026-09-29T07:00:00.000Z | 84007.07 | 84200 | 83873.74 | 83980.97 | 614.40314 |
| 2026-09-29T08:00:00.000Z | 83980.97 | 84368.01 | 83800 | 83874.01 | 650.67911 |
| 2026-09-29T09:00:00.000Z | 83874.01 | 84328.94 | 83760.4 | 84258.01 | 883.3981 |
| 2026-09-29T10:00:00.000Z | 84258.01 | 84332.76 | 83987.99 | 84030.49 | 509.50694 |
| 2026-09-29T11:00:00.000Z | 84030.5 | 84500 | 83936.92 | 84358.01 | 492.05356 |
| 2026-09-29T12:00:00.000Z | 84358 | 84488.99 | 84133 | 84332.85 | 590.42788 |
| 2026-09-29T13:00:00.000Z | 84332.85 | 84563.99 | 84025.26 | 84200.01 | 856.91501 |
| 2026-09-29T14:00:00.000Z | 84200.01 | 84288.01 | 83688 | 83752.01 | 1050.62321 |
| 2026-09-29T15:00:00.000Z | 83752 | 83756.25 | 82910 | 83068 | 1492.11066 |
| 2026-09-29T16:00:00.000Z | 83068 | 83290 | 82900 | 83061.27 | 684.06981 |
| 2026-09-29T17:00:00.000Z | 83061.28 | 83218.01 | 82985 | 83078.01 | 383.29698 |
| 2026-09-29T18:00:00.000Z | 83078.01 | 83700 | 83078.01 | 83640 | 394.02033 |
| 2026-09-29T19:00:00.000Z | 83640 | 83700 | 83398.5 | 83594.01 | 320.21817 |
| 2026-09-29T20:00:00.000Z | 83594.01 | 83654.85 | 83508 | 83616.39 | 204.262 |
| 2026-09-29T21:00:00.000Z | 83616.38 | 83616.39 | 83384 | 83503.99 | 344.15954 |
| 2026-09-29T22:00:00.000Z | 83503.99 | 83722.01 | 83503.99 | 83612.01 | 274.89307 |
| 2026-09-29T23:00:00.000Z | 83612 | 83849 | 83612 | 83663.66 | 291.84641 |
| 2026-09-30T00:00:00.000Z | 83663.66 | 83731.46 | 83344.78 | 83453.36 | 410.86191 |
| 2026-09-30T01:00:00.000Z | 83453.36 | 83550.39 | 83336.51 | 83448.01 | 408.46614 |
| 2026-09-30T02:00:00.000Z | 83448.01 | 83620.87 | 83298 | 83384.68 | 342.33881 |
| 2026-09-30T03:00:00.000Z | 83384.68 | 83427.51 | 83175.67 | 83300.65 | 264.75568 |
| 2026-09-30T04:00:00.000Z | 83300.65 | 83433.33 | 83210 | 83210.01 | 286.48367 |
| 2026-09-30T05:00:00.000Z | 83210.01 | 83521.98 | 83188.01 | 83384 | 440.8336 |
| 2026-09-30T06:00:00.000Z | 83384.01 | 83438.01 | 82980 | 83043.14 | 530.29994 |
| 2026-09-30T07:00:00.000Z | 83043.14 | 83470 | 82956.11 | 83304.92 | 688.1658 |
| 2026-09-30T08:00:00.000Z | 83304.92 | 83339.91 | 83023.69 | 83062.41 | 628.26691 |
| 2026-09-30T09:00:00.000Z | 83062.41 | 83812.41 | 83058 | 83632.01 | 644.75388 |
| 2026-09-30T10:00:00.000Z | 83632.01 | 83950 | 83632.01 | 83918.01 | 758.46227 |
| 2026-09-30T11:00:00.000Z | 83918 | 83981.11 | 83696 | 83915.16 | 449.16897 |
| 2026-09-30T12:00:00.000Z | 83915.17 | 85514 | 83768 | 85290.32 | 3850.10161 |
| 2026-09-30T13:00:00.000Z | 85290.32 | 85649.95 | 84019.39 | 84637.74 | 2383.56099 |
| 2026-09-30T14:00:00.000Z | 84637.74 | 84644.83 | 83373 | 83800.01 | 1897.96585 |
| 2026-09-30T15:00:00.000Z | 83800.01 | 84295.71 | 83694 | 84134.43 | 810.9913 |
| 2026-09-30T16:00:00.000Z | 84134.43 | 84490.01 | 84134.43 | 84349.44 | 571.82403 |
| 2026-09-30T17:00:00.000Z | 84349.44 | 84435.26 | 83923.71 | 84031.46 | 592.67571 |
| 2026-09-30T18:00:00.000Z | 84031.47 | 84078.55 | 83792.98 | 83950 | 432.13033 |
| 2026-09-30T19:00:00.000Z | 83950.01 | 83958.01 | 83503.18 | 83603.16 | 502.3693 |
| 2026-09-30T20:00:00.000Z | 83603.16 | 83771.16 | 83530.11 | 83673.99 | 420.0892 |
| 2026-09-30T21:00:00.000Z | 83673.99 | 83818.83 | 83673.99 | 83757.72 | 302.08867 |
| 2026-09-30T22:00:00.000Z | 83757.73 | 83845 | 83580.29 | 83685.85 | 214.8942 |
| 2026-09-30T23:00:00.000Z | 83685.86 | 83836.07 | 83523.65 | 83623.6 | 691.27124 |
| 2026-10-01T00:00:00.000Z | 83623.59 | 83660.01 | 83429.8 | 83509.03 | 451.69518 |
| 2026-10-01T01:00:00.000Z | 83509.03 | 83692 | 83482.2 | 83518.07 | 343.4474 |
| 2026-10-01T02:00:00.000Z | 83518.07 | 83668.01 | 83410.39 | 83490.78 | 362.14695 |
| 2026-10-01T03:00:00.000Z | 83490.78 | 83780.14 | 83424.58 | 83754.01 | 325.01626 |
| 2026-10-01T04:00:00.000Z | 83754.01 | 84207.53 | 83720.4 | 84110.01 | 514.62822 |
| 2026-10-01T05:00:00.000Z | 84110.01 | 84368 | 84032 | 84291.48 | 420.04452 |
| 2026-10-01T06:00:00.000Z | 84291.49 | 84419.69 | 84105.76 | 84121.45 | 398.59463 |
| 2026-10-01T07:00:00.000Z | 84121.45 | 84214.18 | 83321.71 | 83429.93 | 1433.53387 |
| 2026-10-01T08:00:00.000Z | 83429.93 | 83582.44 | 83186 | 83566.97 | 1428.79733 |
| 2026-10-01T09:00:00.000Z | 83566.98 | 83896.01 | 83558.46 | 83782.01 | 721.11462 |
| 2026-10-01T10:00:00.000Z | 83782.01 | 84098.01 | 83418.23 | 83966.28 | 465.6863 |
| 2026-10-01T11:00:00.000Z | 83966.27 | 84048.01 | 83780.8 | 83905.76 | 424.0186 |
| 2026-10-01T12:00:00.000Z | 83905.76 | 84054.01 | 83657.02 | 83736.02 | 410.88076 |
| 2026-10-01T13:00:00.000Z | 83736.02 | 84023.78 | 83400 | 83939.67 | 998.33278 |
| 2026-10-01T14:00:00.000Z | 83938.6 | 84332.01 | 83552.66 | 84050.65 | 1143.4352 |
| 2026-10-01T15:00:00.000Z | 84050.65 | 84744 | 83831.99 | 84162.65 | 2235.93216 |
| 2026-10-01T16:00:00.000Z | 84162.66 | 84625.98 | 84064 | 84202.01 | 751.73824 |
| 2026-10-01T17:00:00.000Z | 84202 | 85078.85 | 84198 | 84908.01 | 1161.14234 |
| 2026-10-01T18:00:00.000Z | 84908 | 85273.65 | 84671.01 | 84802.02 | 823.15515 |
| 2026-10-01T19:00:00.000Z | 84802.02 | 84892.01 | 84585.81 | 84675.36 | 467.44684 |
| 2026-10-01T20:00:00.000Z | 84675.36 | 84860.05 | 84563.54 | 84634 | 394.36355 |
| 2026-10-01T21:00:00.000Z | 84634.01 | 84687.4 | 84493.35 | 84544.99 | 302.67133 |
| 2026-10-01T22:00:00.000Z | 84544.99 | 84788.01 | 84537.12 | 84749.73 | 453.96769 |
| 2026-10-01T23:00:00.000Z | 84749.74 | 84900 | 84644.69 | 84880.05 | 334.26683 |
| 2026-10-02T00:00:00.000Z | 84880.05 | 84958.48 | 84705.04 | 84784.89 | 801.38264 |
| 2026-10-02T01:00:00.000Z | 84784.89 | 84986.39 | 84520 | 84910 | 372.71637 |
| 2026-10-02T02:00:00.000Z | 84910.01 | 85189.97 | 84866.51 | 85188 | 641.82776 |
| 2026-10-02T03:00:00.000Z | 85187.99 | 85569 | 85187.99 | 85512.9 | 779.56243 |
| 2026-10-02T04:00:00.000Z | 85512.89 | 86912.75 | 85453.36 | 86652.12 | 2677.54548 |
| 2026-10-02T05:00:00.000Z | 86652.12 | 86670.36 | 85893.27 | 86002.01 | 880.04033 |
| 2026-10-02T06:00:00.000Z | 86002.01 | 86098.62 | 85875.32 | 85992.95 | 827.15501 |
| 2026-10-02T07:00:00.000Z | 85992.96 | 86163.5 | 85767.45 | 86089.65 | 1220.73978 |
| 2026-10-02T08:00:00.000Z | 86089.64 | 86640.61 | 86062.28 | 86236 | 736.95845 |
| 2026-10-02T09:00:00.000Z | 86236.01 | 86432.01 | 86108 | 86364.02 | 1441.30154 |
| 2026-10-02T10:00:00.000Z | 86364.01 | 86500 | 86172 | 86297.6 | 452.52546 |
| 2026-10-02T11:00:00.000Z | 86297.6 | 86562.5 | 86274 | 86424.85 | 469.71424 |
| 2026-10-02T12:00:00.000Z | 86424.85 | 87220 | 86308 | 86810 | 1981.72073 |
| 2026-10-02T13:00:00.000Z | 86810.01 | 87150 | 86465.72 | 86565.05 | 1254.08298 |
| 2026-10-02T14:00:00.000Z | 86565.06 | 86838.01 | 85394.44 | 85686.93 | 2161.00785 |
| 2026-10-02T15:00:00.000Z | 85686.93 | 85758.81 | 85162.9 | 85326 | 1180.77792 |
| 2026-10-02T16:00:00.000Z | 85326 | 85508 | 85018 | 85160.01 | 674.74913 |
| 2026-10-02T17:00:00.000Z | 85160 | 85258.01 | 84300 | 84774.75 | 3627.53644 |
| 2026-10-02T18:00:00.000Z | 84774.75 | 84900 | 83888 | 84262.01 | 1168.56135 |
| 2026-10-02T19:00:00.000Z | 84262.01 | 84354.57 | 83975.58 | 84315.28 | 1115.36515 |
| 2026-10-02T20:00:00.000Z | 84315.27 | 84531.99 | 84232.01 | 84459.04 | 602.58932 |
| 2026-10-02T21:00:00.000Z | 84459.04 | 84544.46 | 84422.01 | 84531.69 | 339.92666 |
| 2026-10-02T22:00:00.000Z | 84531.68 | 84567.22 | 84460 | 84560 | 664.66409 |
| 2026-10-02T23:00:00.000Z | 84559.99 | 84590.01 | 84488 | 84518.01 | 425.46843 |
| 2026-10-03T00:00:00.000Z | 84518 | 84686.28 | 84456.02 | 84660.11 | 312.84604 |
| 2026-10-03T01:00:00.000Z | 84660.11 | 84720.58 | 84608.19 | 84640 | 238.75301 |
| 2026-10-03T02:00:00.000Z | 84640.01 | 84701.38 | 84600 | 84600 | 223.23756 |
| 2026-10-03T03:00:00.000Z | 84600.01 | 84699.56 | 84522.63 | 84699.56 | 210.83043 |
| 2026-10-03T04:00:00.000Z | 84699.56 | 84725.04 | 84525 | 84577.23 | 152.17541 |
| 2026-10-03T05:00:00.000Z | 84577.23 | 84654.01 | 84553.14 | 84652.09 | 147.94097 |
| 2026-10-03T06:00:00.000Z | 84652.09 | 84674.01 | 84550 | 84586 | 272.31113 |