Context and catalyst
01What happened
Start with completed candles rather than an imagined trading signal. Opening price, final close, high and low establish what the market actually displayed, not which side is certain to prevail later. An excursion beyond a range can be absorbed almost immediately; separating a probe from genuine acceptance requires subsequent closes. This review is a dated record of the observation window. It does not replace verification in the next session, and no quoted level authorizes an automatic entry.
Distinguish a brief crossing from durable acceptance, particularly when an extreme is touched only with a wick. The correct process does not assign final meaning before the candle has closed.
Binance spot ETHUSDT trades on Saturday. It is not a broker CFD or ETHUSD quote: the denominator is USDT. Crypto history is continuous, and this report includes completed candles only.
These numerical readings belong to a specific historical sample. They are neither universal price levels nor direct measures of resting liquidity and require reassessment after reopening or fresh data.
An operational review should proceed sequentially: context before pattern, risk before profit, confirmation before entry and review afterward. A forecast never replaces the process.
H4 open 2387.61; H4 close 2375.01; H4 high 2390.24; H4 low 2369.80.
02The move
Open-to-close change and high-to-low excursion describe different aspects of market action. A small body can coexist with a wide intrabar swing, suggesting indecision rather than a lack of volatility. A large body does not guarantee follow-through when the next candle absorbs it. The assessment compares recent bar sizes with their context and evaluates closing location. Every quoted price is a reference from the observed sample, not a promised objective or a numerical probability of success.
These numerical readings belong to a specific historical sample. They are neither universal price levels nor direct measures of resting liquidity and require reassessment after reopening or fresh data.
Binance spot ETHUSDT trades on Saturday. It is not a broker CFD or ETHUSD quote: the denominator is USDT. Crypto history is continuous, and this report includes completed candles only.
An operational review should proceed sequentially: context before pattern, risk before profit, confirmation before entry and review afterward. A forecast never replaces the process.
Distinguish a brief crossing from durable acceptance, particularly when an extreme is touched only with a wick. The correct process does not assign final meaning before the candle has closed.
H4 movement -12.60; H4 change -0.53; H4 range 20.44.
03Before the move
The H4 timeframe establishes the wider context while H1 tests behavior at the boundaries. An hourly bounce does not erase a sequence of lower highs on the primary chart; likewise a low briefly pierced by a wick alone does not prove a breakdown. Compare the current session with prior candles and the normal width of the range. Where the evidence conflicts across timeframes, waiting is an entirely valid decision. A lower-timeframe trigger should never override an untested higher-timeframe assumption.
An operational review should proceed sequentially: context before pattern, risk before profit, confirmation before entry and review afterward. A forecast never replaces the process.
Binance spot ETHUSDT trades on Saturday. It is not a broker CFD or ETHUSD quote: the denominator is USDT. Crypto history is continuous, and this report includes completed candles only.
Distinguish a brief crossing from durable acceptance, particularly when an extreme is touched only with a wick. The correct process does not assign final meaning before the candle has closed.
These numerical readings belong to a specific historical sample. They are neither universal price levels nor direct measures of resting liquidity and require reassessment after reopening or fresh data.
H4 prior high 2579.88; H4 prior low 2318.00; H1 close 2375.01.
04News / catalyst
News informs the market backdrop, but coincidence in time is not proof of causality. Linking a move to rates, bond yields, the dollar, energy or growth expectations requires reliable sources and aligned timestamps. When an event is already priced in, even a major headline can prompt a small or counterintuitive reaction. This report separates what the candles establish, what offers a plausible explanation and what remains an unverified hypothesis. Read the economic calendar before making causal claims.
Distinguish a brief crossing from durable acceptance, particularly when an extreme is touched only with a wick. The correct process does not assign final meaning before the candle has closed.
Binance spot ETHUSDT trades on Saturday. It is not a broker CFD or ETHUSD quote: the denominator is USDT. Crypto history is continuous, and this report includes completed candles only.
These numerical readings belong to a specific historical sample. They are neither universal price levels nor direct measures of resting liquidity and require reassessment after reopening or fresh data.
An operational review should proceed sequentially: context before pattern, risk before profit, confirmation before entry and review afterward. A forecast never replaces the process.
H4 observed high 2390.24; H4 observed low 2369.80; H1 observed close 2375.01.
https://www.reuters.com/business/wall-street-futures-dip-after-ai-rout-telecoms-slide-2026-10-23/
05Price structure
One directional candle is insufficient to reconstruct market structure. Follow the sequence of swing highs and lows, locate reaction points and wait for closing confirmation. A high briefly cleared by a wick is not the same as sustained trading above resistance. Similarly, a dip beneath a low without follow-through may return to range. Breaks of structure and changes of character are conditional interpretations rather than automatic labels. A credible retest matters more than an attractive drawing.
These numerical readings belong to a specific historical sample. They are neither universal price levels nor direct measures of resting liquidity and require reassessment after reopening or fresh data.
Binance spot ETHUSDT trades on Saturday. It is not a broker CFD or ETHUSD quote: the denominator is USDT. Crypto history is continuous, and this report includes completed candles only.
An operational review should proceed sequentially: context before pattern, risk before profit, confirmation before entry and review afterward. A forecast never replaces the process.
Distinguish a brief crossing from durable acceptance, particularly when an extreme is touched only with a wick. The correct process does not assign final meaning before the candle has closed.
H4 swing high 2526.62; H4 swing low 2351.55; H4 close 2375.01.
06Liquidity
Liquidity is a possible concentration zone for orders, not a predictive signal on its own. Widely watched highs and lows may attract orders and stops, but clearing them can mean continuation or a sweep. Subsequent behavior differentiates the two: recovery into range, completed closes, retests and the response at the boundary. First contact is not enough for an execution edge. Risk must be judged against the opposing level and usual candle width, not against confidence in a particular narrative.
An operational review should proceed sequentially: context before pattern, risk before profit, confirmation before entry and review afterward. A forecast never replaces the process.
Binance spot ETHUSDT trades on Saturday. It is not a broker CFD or ETHUSD quote: the denominator is USDT. Crypto history is continuous, and this report includes completed candles only.
Distinguish a brief crossing from durable acceptance, particularly when an extreme is touched only with a wick. The correct process does not assign final meaning before the candle has closed.
These numerical readings belong to a specific historical sample. They are neither universal price levels nor direct measures of resting liquidity and require reassessment after reopening or fresh data.
H4 resistance 2390.24; H4 support 2369.80; H1 high 2390.24; H1 low 2369.80.
07Session and timing
Timing changes the meaning of a move. Market openings, session handovers, macro releases and thin-liquidity periods can produce volatility that rapidly returns to the starting level. The H1 chart helps identify whether a rejection was followed by recovery or a durable loss of the zone, but cannot show every buyer and seller. At conventional-market reopening, reassess gaps and spreads; cryptocurrency markets continue to trade on weekends and therefore have a different observation calendar.
Distinguish a brief crossing from durable acceptance, particularly when an extreme is touched only with a wick. The correct process does not assign final meaning before the candle has closed.
Binance spot ETHUSDT trades on Saturday. It is not a broker CFD or ETHUSD quote: the denominator is USDT. Crypto history is continuous, and this report includes completed candles only.
These numerical readings belong to a specific historical sample. They are neither universal price levels nor direct measures of resting liquidity and require reassessment after reopening or fresh data.
An operational review should proceed sequentially: context before pattern, risk before profit, confirmation before entry and review afterward. A forecast never replaces the process.
H4 close 2375.01; H1 close 2375.01; H1 range 20.44.
08Volume / volatility
OHLC candles contain prices, not the identities of participants. Volume, when present, means different things depending on the source: broker ticks, futures contracts and centralized spot-exchange trades are not interchangeable. A recorded zero does not necessarily mean no activity occurred. The report identifies the actual provider symbol and distinguishes it from the headline instrument. Claims about hidden institutional flow, iceberg orders or manipulative intent need evidence beyond candlestick geometry.
These numerical readings belong to a specific historical sample. They are neither universal price levels nor direct measures of resting liquidity and require reassessment after reopening or fresh data.
Binance spot ETHUSDT trades on Saturday. It is not a broker CFD or ETHUSD quote: the denominator is USDT. Crypto history is continuous, and this report includes completed candles only.
An operational review should proceed sequentially: context before pattern, risk before profit, confirmation before entry and review afterward. A forecast never replaces the process.
Distinguish a brief crossing from durable acceptance, particularly when an extreme is touched only with a wick. The correct process does not assign final meaning before the candle has closed.
H4 range 20.44; H1 latest high 2384.28; H1 latest low 2373.09.
09The Disciply perspective
Macro interpretation requires an understanding of expectations, not just the released number. Yields, expected policy rates, safe-haven demand, consumption and financing conditions may pull in different directions. Pivots and Fibonacci retracements organize the observed range but have no causal power themselves. They must be calculated from explicit extrema and revisited after a change in structure. Without evidence in price action, a mathematical level remains only an area to watch rather than an actionable forecast.
An operational review should proceed sequentially: context before pattern, risk before profit, confirmation before entry and review afterward. A forecast never replaces the process.
Binance spot ETHUSDT trades on Saturday. It is not a broker CFD or ETHUSD quote: the denominator is USDT. Crypto history is continuous, and this report includes completed candles only.
Distinguish a brief crossing from durable acceptance, particularly when an extreme is touched only with a wick. The correct process does not assign final meaning before the candle has closed.
These numerical readings belong to a specific historical sample. They are neither universal price levels nor direct measures of resting liquidity and require reassessment after reopening or fresh data.
H4 pivot 2378.35; H4 Fibonacci 0.382 2377.61; H4 Fibonacci 0.500 2380.02; H4 Fibonacci 0.618 2382.43.
10What this move teaches us
A constructive scenario needs completed closes above resistance, stability and a successful retest. A weak continuation scenario needs a confirmed loss of support, failure to recover and compatible lower-timeframe behavior. Between the two, staying flat can be the correct assessment. Before any trade, define the observation that would invalidate the thesis and the capital at risk. Disciply measures decision quality and discipline rather than promising financial returns.
Distinguish a brief crossing from durable acceptance, particularly when an extreme is touched only with a wick. The correct process does not assign final meaning before the candle has closed.
Binance spot ETHUSDT trades on Saturday. It is not a broker CFD or ETHUSD quote: the denominator is USDT. Crypto history is continuous, and this report includes completed candles only.
These numerical readings belong to a specific historical sample. They are neither universal price levels nor direct measures of resting liquidity and require reassessment after reopening or fresh data.
An operational review should proceed sequentially: context before pattern, risk before profit, confirmation before entry and review afterward. A forecast never replaces the process.
H4 scenario boundary above 2390.24; H4 scenario boundary below 2369.80; H1 check 2375.01.
Snapshot OHLC data
| UTC | O | H | L | C | V |
|---|---|---|---|---|---|
| 2026-10-02T00:00:00.000Z | 2706.43 | 2728 | 2696.56 | 2719.65 | 36875.3074 |
| 2026-10-02T04:00:00.000Z | 2719.65 | 2748 | 2712.57 | 2737.29 | 76365.4335 |
| 2026-10-02T08:00:00.000Z | 2737.29 | 2777.33 | 2736.25 | 2746.63 | 70066.5626 |
| 2026-10-02T12:00:00.000Z | 2746.63 | 2769.68 | 2692 | 2697.36 | 150580.9299 |
| 2026-10-02T16:00:00.000Z | 2697.36 | 2704.07 | 2650.88 | 2668.04 | 69705.2988 |
| 2026-10-02T20:00:00.000Z | 2668.04 | 2671.35 | 2657.2 | 2668.59 | 20070.4355 |
| 2026-10-03T00:00:00.000Z | 2668.59 | 2684.61 | 2665.67 | 2682.04 | 16293.7428 |
| 2026-10-03T04:00:00.000Z | 2682.04 | 2683.46 | 2672.34 | 2681.51 | 13941.9945 |
| 2026-10-03T08:00:00.000Z | 2681.51 | 2686.88 | 2678.1 | 2684.55 | 13689.4099 |
| 2026-10-03T12:00:00.000Z | 2684.54 | 2687.5 | 2677.41 | 2681.69 | 12514.1264 |
| 2026-10-03T16:00:00.000Z | 2681.69 | 2690 | 2678.79 | 2685.47 | 15067.2419 |
| 2026-10-03T20:00:00.000Z | 2685.47 | 2689.52 | 2683.14 | 2687.23 | 7654.2965 |
| 2026-10-04T00:00:00.000Z | 2687.24 | 2697 | 2686.54 | 2694.44 | 10142.3526 |
| 2026-10-04T04:00:00.000Z | 2694.45 | 2707.38 | 2691.23 | 2705.56 | 11454.1188 |
| 2026-10-04T08:00:00.000Z | 2705.57 | 2707.99 | 2697.87 | 2699.99 | 13980.0474 |
| 2026-10-04T12:00:00.000Z | 2700 | 2704.96 | 2692 | 2698.99 | 16997.3157 |
| 2026-10-04T16:00:00.000Z | 2698.98 | 2707.01 | 2696.27 | 2701.64 | 9354.787 |
| 2026-10-04T20:00:00.000Z | 2701.64 | 2739.5 | 2699.65 | 2726.94 | 35975.2403 |
| 2026-10-05T00:00:00.000Z | 2726.93 | 2738 | 2713.73 | 2716.16 | 40685.1415 |
| 2026-10-05T04:00:00.000Z | 2716.16 | 2731.48 | 2694.88 | 2726.49 | 46852.533 |
| 2026-10-05T08:00:00.000Z | 2726.49 | 2734.55 | 2711.22 | 2718.39 | 25036.4824 |
| 2026-10-05T12:00:00.000Z | 2718.39 | 2730.28 | 2695.33 | 2697.23 | 35578.3706 |
| 2026-10-05T16:00:00.000Z | 2697.23 | 2715.8 | 2679.63 | 2709.25 | 110389.0397 |
| 2026-10-05T20:00:00.000Z | 2709.25 | 2722 | 2706.52 | 2709.98 | 11926.3122 |
| 2026-10-06T00:00:00.000Z | 2709.99 | 2723.56 | 2693 | 2699.32 | 19079.5507 |
| 2026-10-06T04:00:00.000Z | 2699.33 | 2710 | 2690.4 | 2707.69 | 22930.5756 |
| 2026-10-06T08:00:00.000Z | 2707.69 | 2719 | 2694.26 | 2714.09 | 40014.0431 |
| 2026-10-06T12:00:00.000Z | 2714.09 | 2725.13 | 2701.55 | 2702.04 | 36715.4456 |
| 2026-10-06T16:00:00.000Z | 2702.04 | 2707.57 | 2683.73 | 2691.91 | 94413.2772 |
| 2026-10-06T20:00:00.000Z | 2691.91 | 2700.54 | 2690.78 | 2697.49 | 18522.5104 |
| 2026-10-07T00:00:00.000Z | 2697.49 | 2699.8 | 2591.71 | 2611.14 | 117711.932 |
| 2026-10-07T04:00:00.000Z | 2611.14 | 2623.83 | 2605.24 | 2616.32 | 62491.247 |
| 2026-10-07T08:00:00.000Z | 2616.33 | 2619.68 | 2565.01 | 2578.94 | 89940.9846 |
| 2026-10-07T12:00:00.000Z | 2578.94 | 2584.74 | 2552.26 | 2570.73 | 79023.908 |
| 2026-10-07T16:00:00.000Z | 2570.74 | 2579.59 | 2538.06 | 2571.09 | 57244.7028 |
| 2026-10-07T20:00:00.000Z | 2571.1 | 2578.51 | 2564.77 | 2574.14 | 29995.0859 |
| 2026-10-08T00:00:00.000Z | 2574.15 | 2587.28 | 2563.55 | 2564.34 | 37149.9999 |
| 2026-10-08T04:00:00.000Z | 2564.35 | 2577.39 | 2545.19 | 2568.41 | 46061.9328 |
| 2026-10-08T08:00:00.000Z | 2568.42 | 2570.79 | 2527.57 | 2537.43 | 53153.4667 |
| 2026-10-08T12:00:00.000Z | 2537.42 | 2542.39 | 2429.95 | 2435.66 | 143646.4593 |
| 2026-10-08T16:00:00.000Z | 2435.67 | 2465.96 | 2406.11 | 2464.59 | 100783.8383 |
| 2026-10-08T20:00:00.000Z | 2464.6 | 2484 | 2464.6 | 2474.8 | 40953.1395 |
| 2026-10-09T00:00:00.000Z | 2474.88 | 2500 | 2471.05 | 2493.69 | 28651.2697 |
| 2026-10-09T04:00:00.000Z | 2493.68 | 2505.93 | 2484.18 | 2504.5 | 28289.927 |
| 2026-10-09T08:00:00.000Z | 2504.49 | 2520.54 | 2487.57 | 2506.61 | 38078.8866 |
| 2026-10-09T12:00:00.000Z | 2506.61 | 2511.11 | 2476.87 | 2489.03 | 40446.6269 |
| 2026-10-09T16:00:00.000Z | 2489.02 | 2499.14 | 2474.34 | 2477.54 | 22106.0049 |
| 2026-10-09T20:00:00.000Z | 2477.54 | 2490.77 | 2476 | 2487.7 | 14242.7833 |
| 2026-10-10T00:00:00.000Z | 2487.69 | 2496.6 | 2486.03 | 2491.38 | 10862.6157 |
| 2026-10-10T04:00:00.000Z | 2491.39 | 2499.14 | 2491.38 | 2495.48 | 11053.9769 |
| 2026-10-10T08:00:00.000Z | 2495.48 | 2498.92 | 2493.06 | 2497.42 | 10443.3407 |
| 2026-10-10T12:00:00.000Z | 2497.43 | 2517.55 | 2495.84 | 2512 | 28864.7986 |
| 2026-10-10T16:00:00.000Z | 2511.99 | 2519.51 | 2504.38 | 2513.72 | 27321.065 |
| 2026-10-10T20:00:00.000Z | 2513.73 | 2514.76 | 2504.13 | 2506.52 | 35108.4545 |
| 2026-10-11T00:00:00.000Z | 2506.52 | 2513.59 | 2499.24 | 2499.61 | 30749.9 |
| 2026-10-11T04:00:00.000Z | 2499.61 | 2510.26 | 2498.96 | 2500.8 | 28314.0952 |
| 2026-10-11T08:00:00.000Z | 2500.8 | 2508.27 | 2497.85 | 2506.58 | 27692.8668 |
| 2026-10-11T12:00:00.000Z | 2506.58 | 2540 | 2500.89 | 2535.73 | 35518.1338 |
| 2026-10-11T16:00:00.000Z | 2535.74 | 2555.22 | 2529.25 | 2536.64 | 47737.9046 |
| 2026-10-11T20:00:00.000Z | 2536.63 | 2539.6 | 2515.84 | 2536.94 | 30018.0505 |
| 2026-10-12T00:00:00.000Z | 2536.94 | 2564.92 | 2533.77 | 2546.72 | 23559.9977 |
| 2026-10-12T04:00:00.000Z | 2546.72 | 2579.88 | 2542.5 | 2564.19 | 60155.579 |
| 2026-10-12T08:00:00.000Z | 2564.2 | 2564.84 | 2540.42 | 2546.21 | 70518.8484 |
| 2026-10-12T12:00:00.000Z | 2546.21 | 2546.43 | 2514.06 | 2530.4 | 44580.8364 |
| 2026-10-12T16:00:00.000Z | 2530.39 | 2535 | 2504.26 | 2521.59 | 23578.7837 |
| 2026-10-12T20:00:00.000Z | 2521.58 | 2527.5 | 2443 | 2447.17 | 56714.4148 |
| 2026-10-13T00:00:00.000Z | 2447.16 | 2514.28 | 2409.09 | 2508.74 | 93063.307 |
| 2026-10-13T04:00:00.000Z | 2508.74 | 2538.52 | 2506.93 | 2529.1 | 40762.9332 |
| 2026-10-13T08:00:00.000Z | 2529.11 | 2537.69 | 2489 | 2500.86 | 56012.9182 |
| 2026-10-13T12:00:00.000Z | 2500.85 | 2528.38 | 2493.85 | 2516.45 | 34023.9749 |
| 2026-10-13T16:00:00.000Z | 2516.45 | 2523.33 | 2495.17 | 2508.46 | 24435.4508 |
| 2026-10-13T20:00:00.000Z | 2508.46 | 2515.09 | 2497.29 | 2497.95 | 13391.8906 |
| 2026-10-14T00:00:00.000Z | 2497.94 | 2522.63 | 2497.94 | 2513.6 | 18852.898 |
| 2026-10-14T04:00:00.000Z | 2513.61 | 2518.06 | 2499.97 | 2511.59 | 21551.4423 |
| 2026-10-14T08:00:00.000Z | 2511.58 | 2530.44 | 2479.31 | 2504.75 | 34971.5262 |
| 2026-10-14T12:00:00.000Z | 2504.75 | 2521.42 | 2413.52 | 2429.83 | 132672.6596 |
| 2026-10-14T16:00:00.000Z | 2429.83 | 2453.4 | 2421.35 | 2430.98 | 47055.1569 |
| 2026-10-14T20:00:00.000Z | 2430.99 | 2435.17 | 2403.69 | 2421.6 | 69150.0818 |
| 2026-10-15T00:00:00.000Z | 2421.61 | 2429.41 | 2318 | 2359.63 | 116299.3827 |
| 2026-10-15T04:00:00.000Z | 2359.64 | 2388.61 | 2343.46 | 2380.06 | 85995.3733 |
| 2026-10-15T08:00:00.000Z | 2380.06 | 2381.12 | 2359.76 | 2363.31 | 56228.9729 |
| 2026-10-15T12:00:00.000Z | 2363.32 | 2448.61 | 2324.22 | 2440.64 | 119954.2312 |
| 2026-10-15T16:00:00.000Z | 2440.64 | 2462.49 | 2423.16 | 2452.9 | 43773.4973 |
| 2026-10-15T20:00:00.000Z | 2452.91 | 2467.05 | 2439.22 | 2442.08 | 23861.2533 |
| 2026-10-16T00:00:00.000Z | 2442.07 | 2447.5 | 2424.51 | 2440.22 | 24956.3202 |
| 2026-10-16T04:00:00.000Z | 2440.22 | 2459.63 | 2435.47 | 2455.07 | 34944.2536 |
| 2026-10-16T08:00:00.000Z | 2455.08 | 2494 | 2445 | 2477.77 | 87221.5399 |
| 2026-10-16T12:00:00.000Z | 2477.77 | 2480.25 | 2430.4 | 2431.32 | 62612.631 |
| 2026-10-16T16:00:00.000Z | 2431.31 | 2446 | 2393.48 | 2413.21 | 55046.1542 |
| 2026-10-16T20:00:00.000Z | 2413.2 | 2427.76 | 2407.73 | 2423.54 | 15208.7671 |
| 2026-10-17T00:00:00.000Z | 2423.55 | 2432.89 | 2417.57 | 2428.06 | 13777.0482 |
| 2026-10-17T04:00:00.000Z | 2428.06 | 2438.29 | 2425.08 | 2435.04 | 13608.9219 |
| 2026-10-17T08:00:00.000Z | 2435.04 | 2441.66 | 2433.1 | 2434.2 | 17191.0951 |
| 2026-10-17T12:00:00.000Z | 2434.2 | 2435.64 | 2407.58 | 2410.57 | 26571.5509 |
| 2026-10-17T16:00:00.000Z | 2410.56 | 2421.33 | 2398.68 | 2418.65 | 21979.4328 |
| 2026-10-17T20:00:00.000Z | 2418.65 | 2425 | 2356.79 | 2402.82 | 35695.28 |
| 2026-10-18T00:00:00.000Z | 2402.81 | 2430 | 2398.19 | 2425.53 | 19863.8265 |
| 2026-10-18T04:00:00.000Z | 2425.54 | 2426.51 | 2406.52 | 2408.62 | 13690.1158 |
| 2026-10-18T08:00:00.000Z | 2408.63 | 2429.43 | 2407.07 | 2418.23 | 13193.4295 |
| 2026-10-18T12:00:00.000Z | 2418.24 | 2421.21 | 2368 | 2379.6 | 36959.2421 |
| 2026-10-18T16:00:00.000Z | 2379.59 | 2379.59 | 2329 | 2338.25 | 47150.3126 |
| 2026-10-18T20:00:00.000Z | 2338.25 | 2414 | 2334.48 | 2410.31 | 42579.0831 |
| 2026-10-19T00:00:00.000Z | 2410.31 | 2438.4 | 2403.47 | 2424.51 | 27842.9129 |
| 2026-10-19T04:00:00.000Z | 2424.51 | 2444.79 | 2420.19 | 2430.86 | 24499.6667 |
| 2026-10-19T08:00:00.000Z | 2430.87 | 2446.27 | 2411.8 | 2420.04 | 28779.8799 |
| 2026-10-19T12:00:00.000Z | 2420.04 | 2429.93 | 2385.18 | 2394.29 | 52515.2483 |
| 2026-10-19T16:00:00.000Z | 2394.28 | 2408.24 | 2387.59 | 2395.04 | 23633.9537 |
| 2026-10-19T20:00:00.000Z | 2395.04 | 2418 | 2394.11 | 2408.01 | 12745.0754 |
| 2026-10-20T00:00:00.000Z | 2408 | 2415.5 | 2372.62 | 2415.01 | 26537.4954 |
| 2026-10-20T04:00:00.000Z | 2415.01 | 2417.66 | 2387.29 | 2391.32 | 29942.047 |
| 2026-10-20T08:00:00.000Z | 2391.3 | 2392.29 | 2377.6 | 2384.68 | 25386.4719 |
| 2026-10-20T12:00:00.000Z | 2384.68 | 2478 | 2381.49 | 2441.16 | 86784.2601 |
| 2026-10-20T16:00:00.000Z | 2441.17 | 2456.93 | 2425.12 | 2437.92 | 25463.1019 |
| 2026-10-20T20:00:00.000Z | 2437.93 | 2465 | 2434.78 | 2449.2 | 48396.3854 |
| 2026-10-21T00:00:00.000Z | 2449.19 | 2465.5 | 2442.8 | 2444.3 | 19085.2384 |
| 2026-10-21T04:00:00.000Z | 2444.3 | 2459.01 | 2436.87 | 2456.24 | 51379.9611 |
| 2026-10-21T08:00:00.000Z | 2456.24 | 2473.6 | 2446 | 2469.37 | 78776.9453 |
| 2026-10-21T12:00:00.000Z | 2469.37 | 2515.7 | 2457.12 | 2512.54 | 99870.4521 |
| 2026-10-21T16:00:00.000Z | 2512.54 | 2526.62 | 2483.85 | 2494.54 | 57625.0743 |
| 2026-10-21T20:00:00.000Z | 2494.54 | 2501.77 | 2470.53 | 2473.76 | 33634.8966 |
| 2026-10-22T00:00:00.000Z | 2473.77 | 2482.49 | 2434.2 | 2444.66 | 38319.6746 |
| 2026-10-22T04:00:00.000Z | 2444.66 | 2448.38 | 2426.19 | 2430.27 | 27841.5565 |
| 2026-10-22T08:00:00.000Z | 2430.27 | 2430.65 | 2395.55 | 2400.34 | 47238.5741 |
| 2026-10-22T12:00:00.000Z | 2400.33 | 2417.77 | 2387.01 | 2398.91 | 51887.4616 |
| 2026-10-22T16:00:00.000Z | 2398.9 | 2402.79 | 2360.32 | 2387.2 | 70943.0211 |
| 2026-10-22T20:00:00.000Z | 2387.21 | 2402.05 | 2377.89 | 2389.14 | 82858.3997 |
| 2026-10-23T00:00:00.000Z | 2389.13 | 2417.46 | 2381.11 | 2410.73 | 30465.2035 |
| 2026-10-23T04:00:00.000Z | 2410.74 | 2412.43 | 2392.22 | 2401.48 | 25786.177 |
| 2026-10-23T08:00:00.000Z | 2401.47 | 2413.87 | 2391.5 | 2403.04 | 47618.4569 |
| 2026-10-23T12:00:00.000Z | 2403.03 | 2417.77 | 2378.51 | 2407.85 | 47928.8216 |
| 2026-10-23T16:00:00.000Z | 2407.86 | 2413.98 | 2393.24 | 2394.51 | 25553.5566 |
| 2026-10-23T20:00:00.000Z | 2394.52 | 2405.22 | 2351.55 | 2387.6 | 38016.9116 |
| 2026-10-24T00:00:00.000Z | 2387.61 | 2390.24 | 2369.8 | 2382.82 | 17071.6634 |
| 2026-10-24T04:00:00.000Z | 2382.81 | 2386.21 | 2373.09 | 2375.01 | 12199.3576 |