Contexte et catalyseur
01Ce qui s’est passé
Après une phase initialement plus stable, le WTI a progressivement perdu les repères construits pendant la nuit. La baisse a cessé de ressembler à une simple rotation et a développé une séquence directionnelle avec des clôtures de plus en plus basses. Dans la partie finale du focus, le marché a de nouveau accéléré, transformant la reprise précédente en une nouvelle phase de pression baissière intraday.
02Le mouvement
La lecture change lorsque le prix n'arrive plus à reprendre durablement les zones récemment perdues. Les bougies de quinze minutes élargissent progressivement leur range et les clôtures migrent vers la partie basse des barres. L'agrégation interne de trente minutes montre la même progression, avec des segments successifs clôturant plus bas et une participation croissante dans la phase finale.
03Avant le mouvement
Le mouvement se développe après une session précédente marquée par une forte volatilité et une reprise. Le point éducatif n'est donc pas simplement que le prix baisse, mais que le comportement du marché change : la reprise ne s'étend pas, les rebonds deviennent moins efficaces et le marché commence à accepter des prix progressivement plus bas.
04Actualités / catalyseur
Le contexte informationnel du matin reste contrasté. Reuters évoque une amélioration des perspectives de certains flux d'exportation saoudiens, tandis que persistent les risques géopolitiques, les restrictions chinoises sur les exportations de produits raffinés et la pression américaine en faveur de l'utilisation de réserves stratégiques européennes. La proximité temporelle ne prouve pas une cause unique.
05Structure du prix
Sur M15, le marché construit une séquence de sommets et creux descendants tout en perdant progressivement les supports intraday intermédiaires. Les tentatives de reprise restent brèves et ne produisent pas de véritable réacceptation au-dessus des zones cassées. La confirmation interne M30 montre la même direction grâce à des clôtures successives plus basses.
06Liquidité
Les creux intermédiaires du matin deviennent des repères de liquidité relative à mesure qu'ils sont franchis. L'information clé n'est pas une rupture isolée, mais le fait que le prix continue à se développer sous les niveaux perdus au lieu de revenir rapidement dans l'ancienne zone. Ce comportement est cohérent avec une acceptation de prix plus bas.
07Séance et timing
La première partie du mouvement se développe pendant la transition entre l'Asie et l'Europe, tandis que l'accélération la plus nette apparaît dans la matinée européenne. La session sert de filtre de participation et de liquidité, pas de cause automatique. L'augmentation d'activité dans la phase finale rend la séquence plus informative.
08Volume / volatilité
Disciply utilise le contrat future CL=F via Yahoo Finance. Le volume du fournisseur augmente nettement à mesure que le mouvement accélère, avec des lectures de plus en plus élevées dans les dernières barres du focus. Cette expansion de participation accompagne l'extension baissière et renforce la qualité descriptive de la lecture.
09La lecture Disciply
Le contexte macro combine des signaux d'offre contradictoires, une tension géopolitique persistante et une attention accrue au risque inflationniste lié à l'énergie. Les marchés mondiaux attendent également des données macro américaines susceptibles d'influencer les rendements et le dollar. Ces éléments renforcent la sensibilité du pétrole à la volatilité sans identifier un moteur unique.
10Ce que ce mouvement nous apprend
Ce cas montre comment distinguer un simple retracement d'une véritable seconde expansion directionnelle. La lecture se renforce lorsque les rebonds échouent à reprendre les niveaux perdus, que la structure M15 reste baissière, que la vue interne M30 confirme la même pression et que la participation augmente dans la phase finale.
Données OHLC de l’instantané
| UTC | O | H | L | C | V |
|---|---|---|---|---|---|
| 2026-09-30T12:30:00.000Z | 90.43000030517578 | 90.63999938964844 | 90.12999725341797 | 90.5 | 4090 |
| 2026-09-30T12:45:00.000Z | 90.5 | 91.0999984741211 | 90.19999694824219 | 90.36000061035156 | 7645 |
| 2026-09-30T13:00:00.000Z | 90.3499984741211 | 90.8499984741211 | 90.05999755859375 | 90.7699966430664 | 6631 |
| 2026-09-30T13:15:00.000Z | 90.77999877929688 | 91.5 | 90.73999786376953 | 91.47000122070312 | 9341 |
| 2026-09-30T13:30:00.000Z | 91.4800033569336 | 91.48999786376953 | 91.08000183105469 | 91.12000274658203 | 6395 |
| 2026-09-30T13:45:00.000Z | 91.11000061035156 | 91.22000122070312 | 90.69000244140625 | 90.73999786376953 | 7134 |
| 2026-09-30T14:00:00.000Z | 90.73999786376953 | 91.01000213623047 | 90.54000091552734 | 91.01000213623047 | 5534 |
| 2026-09-30T14:15:00.000Z | 91.01000213623047 | 91.55000305175781 | 90.88999938964844 | 91.30999755859375 | 7997 |
| 2026-09-30T14:30:00.000Z | 91.3499984741211 | 91.73999786376953 | 91.05000305175781 | 91.4000015258789 | 8680 |
| 2026-09-30T14:45:00.000Z | 91.38999938964844 | 91.63999938964844 | 91.25 | 91.58999633789062 | 6712 |
| 2026-09-30T15:00:00.000Z | 91.58000183105469 | 91.76000213623047 | 91.25 | 91.5 | 6484 |
| 2026-09-30T15:15:00.000Z | 91.52999877929688 | 91.95999908447266 | 91.45999908447266 | 91.55999755859375 | 7761 |
| 2026-09-30T15:30:00.000Z | 91.55000305175781 | 91.70999908447266 | 91.20999908447266 | 91.62000274658203 | 8721 |
| 2026-09-30T15:45:00.000Z | 91.61000061035156 | 91.76000213623047 | 91.13999938964844 | 91.16000366210938 | 6019 |
| 2026-09-30T16:00:00.000Z | 91.16999816894531 | 91.55000305175781 | 91.13999938964844 | 91.45999908447266 | 5680 |
| 2026-09-30T16:15:00.000Z | 91.44999694824219 | 91.54000091552734 | 91.30999755859375 | 91.47000122070312 | 2703 |
| 2026-09-30T16:30:00.000Z | 91.45999908447266 | 91.56999969482422 | 91.18000030517578 | 91.25 | 2629 |
| 2026-09-30T16:45:00.000Z | 91.26000213623047 | 91.44999694824219 | 90.87000274658203 | 90.97000122070312 | 4050 |
| 2026-09-30T17:00:00.000Z | 90.97000122070312 | 91.08999633789062 | 90.83000183105469 | 90.93000030517578 | 4100 |
| 2026-09-30T17:15:00.000Z | 90.91999816894531 | 91.08000183105469 | 90.83000183105469 | 90.9800033569336 | 2778 |
| 2026-09-30T17:30:00.000Z | 90.9800033569336 | 91.12999725341797 | 90.73999786376953 | 90.87000274658203 | 5861 |
| 2026-09-30T17:45:00.000Z | 90.87000274658203 | 91.0999984741211 | 90.5999984741211 | 90.66000366210938 | 5976 |
| 2026-09-30T18:00:00.000Z | 90.66999816894531 | 90.80999755859375 | 90.56999969482422 | 90.7699966430664 | 6160 |
| 2026-09-30T18:15:00.000Z | 90.7699966430664 | 90.77999877929688 | 90.33000183105469 | 90.37999725341797 | 15747 |
| 2026-09-30T18:30:00.000Z | 90.37999725341797 | 90.9000015258789 | 90.36000061035156 | 90.69000244140625 | 4926 |
| 2026-09-30T18:45:00.000Z | 90.69000244140625 | 90.73999786376953 | 90.5199966430664 | 90.5999984741211 | 1092 |
| 2026-09-30T19:00:00.000Z | 90.5999984741211 | 90.69000244140625 | 90.51000213623047 | 90.62000274658203 | 932 |
| 2026-09-30T19:15:00.000Z | 90.62999725341797 | 90.63999938964844 | 90.47000122070312 | 90.62999725341797 | 903 |
| 2026-09-30T19:30:00.000Z | 90.62999725341797 | 90.69000244140625 | 90.38999938964844 | 90.5199966430664 | 1966 |
| 2026-09-30T19:45:00.000Z | 90.51000213623047 | 90.58999633789062 | 90.41000366210938 | 90.52999877929688 | 1359 |
| 2026-09-30T20:00:00.000Z | 90.5199966430664 | 90.6500015258789 | 90.4800033569336 | 90.52999877929688 | 691 |
| 2026-09-30T20:15:00.000Z | 90.5199966430664 | 90.56999969482422 | 90.43000030517578 | 90.45999908447266 | 387 |
| 2026-09-30T20:30:00.000Z | 90.44999694824219 | 90.4800033569336 | 90.26000213623047 | 90.33999633789062 | 697 |
| 2026-09-30T20:45:00.000Z | 90.33000183105469 | 90.43000030517578 | 90.30999755859375 | 90.33999633789062 | 730 |
| 2026-09-30T22:00:00.000Z | 90.4000015258789 | 90.51000213623047 | 90.19000244140625 | 90.2300033569336 | 167 |
| 2026-09-30T22:15:00.000Z | 90.22000122070312 | 90.23999786376953 | 90.12000274658203 | 90.16000366210938 | 160 |
| 2026-09-30T22:30:00.000Z | 90.12999725341797 | 90.13999938964844 | 90.0199966430664 | 90.08000183105469 | 346 |
| 2026-09-30T22:45:00.000Z | 90.06999969482422 | 90.1500015258789 | 90.0199966430664 | 90.12000274658203 | 278 |
| 2026-09-30T23:00:00.000Z | 90.12000274658203 | 90.19999694824219 | 90.06999969482422 | 90.18000030517578 | 182 |
| 2026-09-30T23:15:00.000Z | 90.16999816894531 | 90.18000030517578 | 90.04000091552734 | 90.08999633789062 | 334 |
| 2026-09-30T23:30:00.000Z | 90.08000183105469 | 90.08999633789062 | 89.94999694824219 | 89.9800033569336 | 199 |
| 2026-09-30T23:45:00.000Z | 89.97000122070312 | 90.0199966430664 | 89.86000061035156 | 90.01000213623047 | 326 |
| 2026-10-01T00:00:00.000Z | 90.0199966430664 | 90.62999725341797 | 89.9000015258789 | 90.44999694824219 | 1917 |
| 2026-10-01T00:15:00.000Z | 90.43000030517578 | 90.52999877929688 | 90.36000061035156 | 90.44000244140625 | 583 |
| 2026-10-01T00:30:00.000Z | 90.4800033569336 | 90.69000244140625 | 90.30999755859375 | 90.33000183105469 | 655 |
| 2026-10-01T00:45:00.000Z | 90.33000183105469 | 90.6500015258789 | 90.30999755859375 | 90.44000244140625 | 596 |
| 2026-10-01T01:00:00.000Z | 90.44999694824219 | 90.44999694824219 | 90 | 90.05999755859375 | 1072 |
| 2026-10-01T01:15:00.000Z | 90.06999969482422 | 90.16999816894531 | 89.9800033569336 | 90.0999984741211 | 795 |
| 2026-10-01T01:30:00.000Z | 90.0999984741211 | 90.2300033569336 | 90.05999755859375 | 90.16999816894531 | 463 |
| 2026-10-01T01:45:00.000Z | 90.16999816894531 | 90.4000015258789 | 90.1500015258789 | 90.37999725341797 | 306 |
| 2026-10-01T02:00:00.000Z | 90.37999725341797 | 90.41999816894531 | 90.27999877929688 | 90.36000061035156 | 465 |
| 2026-10-01T02:15:00.000Z | 90.37999725341797 | 90.37999725341797 | 89.93000030517578 | 89.93000030517578 | 825 |
| 2026-10-01T02:30:00.000Z | 89.93000030517578 | 90.01000213623047 | 89.87000274658203 | 89.94000244140625 | 521 |
| 2026-10-01T02:45:00.000Z | 89.94999694824219 | 89.9800033569336 | 89.54000091552734 | 89.58999633789062 | 1168 |
| 2026-10-01T03:00:00.000Z | 89.58000183105469 | 89.72000122070312 | 89.55000305175781 | 89.61000061035156 | 504 |
| 2026-10-01T03:15:00.000Z | 89.5999984741211 | 89.6500015258789 | 89.5199966430664 | 89.61000061035156 | 548 |
| 2026-10-01T03:30:00.000Z | 89.61000061035156 | 89.66999816894531 | 89.41000366210938 | 89.44999694824219 | 764 |
| 2026-10-01T03:45:00.000Z | 89.45999908447266 | 89.45999908447266 | 89.13999938964844 | 89.13999938964844 | 1067 |
| 2026-10-01T04:00:00.000Z | 89.13999938964844 | 89.27999877929688 | 89.0999984741211 | 89.16000366210938 | 921 |
| 2026-10-01T04:15:00.000Z | 89.1500015258789 | 89.2699966430664 | 89.13999938964844 | 89.23999786376953 | 464 |
| 2026-10-01T04:30:00.000Z | 89.23999786376953 | 89.25 | 89.12000274658203 | 89.25 | 381 |
| 2026-10-01T04:45:00.000Z | 89.23999786376953 | 89.25 | 89.06999969482422 | 89.08000183105469 | 1446 |
| 2026-10-01T05:00:00.000Z | 89.08000183105469 | 89.13999938964844 | 88.81999969482422 | 88.91000366210938 | 925 |
| 2026-10-01T05:15:00.000Z | 88.91999816894531 | 88.9800033569336 | 88.79000091552734 | 88.81999969482422 | 674 |
| 2026-10-01T05:30:00.000Z | 88.80999755859375 | 89.22000122070312 | 88.80999755859375 | 89.19000244140625 | 1071 |
| 2026-10-01T05:45:00.000Z | 89.19000244140625 | 89.66999816894531 | 89.18000030517578 | 89.54000091552734 | 1785 |
| 2026-10-01T06:00:00.000Z | 89.55000305175781 | 89.7300033569336 | 89.37000274658203 | 89.62000274658203 | 1327 |
| 2026-10-01T06:15:00.000Z | 89.62000274658203 | 89.66000366210938 | 89.45999908447266 | 89.48999786376953 | 572 |
| 2026-10-01T06:30:00.000Z | 89.48999786376953 | 90.43000030517578 | 89.4000015258789 | 90.31999969482422 | 2733 |
| 2026-10-01T06:45:00.000Z | 90.30000305175781 | 90.86000061035156 | 90.25 | 90.86000061035156 | 3260 |
| 2026-10-01T07:00:00.000Z | 90.8499984741211 | 91.52999877929688 | 90.72000122070312 | 91.48999786376953 | 5401 |
| 2026-10-01T07:15:00.000Z | 91.4800033569336 | 92.62000274658203 | 91.41000366210938 | 92.5199966430664 | 8631 |
| 2026-10-01T07:30:00.000Z | 92.5199966430664 | 92.58000183105469 | 91.9000015258789 | 92.08999633789062 | 5954 |
| 2026-10-01T07:45:00.000Z | 92.0999984741211 | 92.4800033569336 | 91.7300033569336 | 92.4000015258789 | 4142 |
| 2026-10-01T08:00:00.000Z | 92.38999938964844 | 92.44999694824219 | 92.12000274658203 | 92.19999694824219 | 3316 |
| 2026-10-01T08:15:00.000Z | 92.20999908447266 | 92.68000030517578 | 92.08000183105469 | 92.68000030517578 | 4941 |
| 2026-10-01T08:30:00.000Z | 92.63999938964844 | 92.87000274658203 | 92.58999633789062 | 92.70999908447266 | 5113 |
| 2026-10-01T08:45:00.000Z | 92.70999908447266 | 92.9000015258789 | 92.4800033569336 | 92.61000061035156 | 4287 |
| 2026-10-01T09:00:00.000Z | 92.62000274658203 | 92.80999755859375 | 92.48999786376953 | 92.5999984741211 | 3183 |
| 2026-10-01T09:15:00.000Z | 92.5999984741211 | 92.6500015258789 | 92.13999938964844 | 92.23999786376953 | 4907 |
| 2026-10-01T09:30:00.000Z | 92.2300033569336 | 92.44999694824219 | 91.95999908447266 | 92.43000030517578 | 3380 |
| 2026-10-01T09:45:00.000Z | 92.41999816894531 | 92.45999908447266 | 92.0999984741211 | 92.2300033569336 | 1953 |
| 2026-10-01T10:00:00.000Z | 92.23999786376953 | 92.54000091552734 | 92.04000091552734 | 92.05999755859375 | 3173 |
| 2026-10-01T10:15:00.000Z | 92.06999969482422 | 92.08000183105469 | 91.70999908447266 | 91.76000213623047 | 3318 |
| 2026-10-01T10:30:00.000Z | 91.75 | 91.86000061035156 | 91.23999786376953 | 91.55000305175781 | 2720 |
| 2026-10-01T10:45:00.000Z | 91.54000091552734 | 91.55999755859375 | 91.22000122070312 | 91.37999725341797 | 2219 |
| 2026-10-01T11:00:00.000Z | 91.37999725341797 | 92.37000274658203 | 91.37999725341797 | 92.19999694824219 | 4380 |
| 2026-10-01T11:15:00.000Z | 92.23999786376953 | 92.37000274658203 | 92.12999725341797 | 92.19000244140625 | 1956 |
| 2026-10-01T11:30:00.000Z | 92.19000244140625 | 92.2699966430664 | 92.0199966430664 | 92.08000183105469 | 1626 |
| 2026-10-01T11:45:00.000Z | 92.08000183105469 | 92.11000061035156 | 91.5 | 91.62000274658203 | 2719 |
| 2026-10-01T12:00:00.000Z | 91.62999725341797 | 91.8499984741211 | 91.55000305175781 | 91.61000061035156 | 2133 |
| 2026-10-01T12:15:00.000Z | 91.62000274658203 | 91.91999816894531 | 91.33000183105469 | 91.58000183105469 | 7350 |
| 2026-10-01T12:30:00.000Z | 91.5999984741211 | 91.72000122070312 | 91.45999908447266 | 91.5 | 3071 |
| 2026-10-01T12:45:00.000Z | 91.48999786376953 | 91.76000213623047 | 91.33999633789062 | 91.44000244140625 | 4071 |
| 2026-10-01T13:00:00.000Z | 91.43000030517578 | 91.44999694824219 | 90.70999908447266 | 90.97000122070312 | 10446 |
| 2026-10-01T13:15:00.000Z | 90.97000122070312 | 91.30999755859375 | 90.56999969482422 | 90.6500015258789 | 7248 |
| 2026-10-01T13:30:00.000Z | 90.66000366210938 | 91.43000030517578 | 90.5 | 91.4000015258789 | 8304 |
| 2026-10-01T13:45:00.000Z | 91.37999725341797 | 91.55000305175781 | 91.16999816894531 | 91.30999755859375 | 6329 |
| 2026-10-01T14:00:00.000Z | 91.30000305175781 | 91.79000091552734 | 91.08999633789062 | 91.56999969482422 | 10204 |
| 2026-10-01T14:15:00.000Z | 91.56999969482422 | 91.81999969482422 | 91.54000091552734 | 91.75 | 4825 |
| 2026-10-01T14:30:00.000Z | 91.75 | 92.06999969482422 | 91.5 | 92.05999755859375 | 4969 |
| 2026-10-01T14:45:00.000Z | 92.06999969482422 | 92.27999877929688 | 91.5999984741211 | 91.95999908447266 | 7865 |
| 2026-10-01T15:00:00.000Z | 91.94000244140625 | 92.66000366210938 | 91.94000244140625 | 92.5199966430664 | 7498 |
| 2026-10-01T15:15:00.000Z | 92.5199966430664 | 92.73999786376953 | 92.36000061035156 | 92.55000305175781 | 6199 |
| 2026-10-01T15:30:00.000Z | 92.54000091552734 | 92.69999694824219 | 92.43000030517578 | 92.5 | 4518 |
| 2026-10-01T15:45:00.000Z | 92.5 | 92.97000122070312 | 92.5 | 92.66000366210938 | 6527 |
| 2026-10-01T16:00:00.000Z | 92.63999938964844 | 92.66000366210938 | 91.7300033569336 | 91.83999633789062 | 8145 |
| 2026-10-01T16:15:00.000Z | 91.83999633789062 | 91.95999908447266 | 91.66999816894531 | 91.73999786376953 | 3658 |
| 2026-10-01T16:30:00.000Z | 91.73999786376953 | 92.05999755859375 | 91.6500015258789 | 91.83000183105469 | 4091 |
| 2026-10-01T16:45:00.000Z | 91.83000183105469 | 92.2699966430664 | 91.83000183105469 | 92.12999725341797 | 3952 |
| 2026-10-01T17:00:00.000Z | 92.12000274658203 | 92.19000244140625 | 91.9800033569336 | 92.12000274658203 | 2607 |
| 2026-10-01T17:15:00.000Z | 92.11000061035156 | 92.12999725341797 | 91.58999633789062 | 91.76000213623047 | 4116 |
| 2026-10-01T17:30:00.000Z | 91.76000213623047 | 91.95999908447266 | 91.5999984741211 | 91.88999938964844 | 4276 |
| 2026-10-01T17:45:00.000Z | 91.87999725341797 | 93.68000030517578 | 91.72000122070312 | 93.45999908447266 | 16377 |
| 2026-10-01T18:00:00.000Z | 93.47000122070312 | 93.55999755859375 | 92.87000274658203 | 92.9800033569336 | 11377 |
| 2026-10-01T18:15:00.000Z | 92.98999786376953 | 93.11000061035156 | 92.31999969482422 | 92.9800033569336 | 19903 |
| 2026-10-01T18:30:00.000Z | 92.9800033569336 | 93.1500015258789 | 92.68000030517578 | 92.98999786376953 | 6945 |
| 2026-10-01T18:45:00.000Z | 93 | 93.04000091552734 | 92.83000183105469 | 92.87999725341797 | 1374 |
| 2026-10-01T19:00:00.000Z | 92.87999725341797 | 93.08999633789062 | 92.79000091552734 | 93 | 2730 |
| 2026-10-01T19:15:00.000Z | 92.98999786376953 | 93.23999786376953 | 92.88999938964844 | 93.1500015258789 | 2691 |
| 2026-10-01T19:30:00.000Z | 93.16000366210938 | 93.37000274658203 | 93.02999877929688 | 93.05000305175781 | 2041 |
| 2026-10-01T19:45:00.000Z | 93.05000305175781 | 93.36000061035156 | 93.04000091552734 | 93.30000305175781 | 1303 |
| 2026-10-01T20:00:00.000Z | 93.30000305175781 | 93.33000183105469 | 93.01000213623047 | 93.04000091552734 | 1586 |
| 2026-10-01T20:15:00.000Z | 93.02999877929688 | 93.02999877929688 | 92.86000061035156 | 92.9000015258789 | 550 |
| 2026-10-01T20:30:00.000Z | 92.91999816894531 | 93.0199966430664 | 92.76000213623047 | 92.94999694824219 | 898 |
| 2026-10-01T20:45:00.000Z | 92.97000122070312 | 93.04000091552734 | 92.81999969482422 | 92.91000366210938 | 873 |
| 2026-10-01T22:00:00.000Z | 93.45999908447266 | 93.51000213623047 | 93.08000183105469 | 93.18000030517578 | 208 |
| 2026-10-01T22:15:00.000Z | 93.18000030517578 | 93.19000244140625 | 93.06999969482422 | 93.06999969482422 | 233 |
| 2026-10-01T22:30:00.000Z | 93.05999755859375 | 93.08000183105469 | 92.98999786376953 | 93.05999755859375 | 331 |
| 2026-10-01T22:45:00.000Z | 93.06999969482422 | 93.12000274658203 | 93 | 93.06999969482422 | 216 |
| 2026-10-01T23:00:00.000Z | 93.08000183105469 | 93.08000183105469 | 92.97000122070312 | 93 | 155 |
| 2026-10-01T23:15:00.000Z | 92.98999786376953 | 93.05999755859375 | 92.98999786376953 | 93.04000091552734 | 129 |
| 2026-10-01T23:30:00.000Z | 93.02999877929688 | 93.04000091552734 | 92.95999908447266 | 92.95999908447266 | 197 |
| 2026-10-01T23:45:00.000Z | 92.97000122070312 | 93.0199966430664 | 92.87999725341797 | 92.9800033569336 | 216 |
| 2026-10-02T00:00:00.000Z | 93 | 93.08000183105469 | 92.87000274658203 | 92.9800033569336 | 908 |
| 2026-10-02T00:15:00.000Z | 92.9800033569336 | 93.22000122070312 | 92.97000122070312 | 93 | 689 |
| 2026-10-02T00:30:00.000Z | 93.01000213623047 | 93.1500015258789 | 92.94999694824219 | 93.13999938964844 | 290 |
| 2026-10-02T00:45:00.000Z | 93.1500015258789 | 93.23999786376953 | 93.02999877929688 | 93.16999816894531 | 672 |
| 2026-10-02T01:00:00.000Z | 93.16999816894531 | 93.16999816894531 | 92.79000091552734 | 92.81999969482422 | 1152 |
| 2026-10-02T01:15:00.000Z | 92.81999969482422 | 93.05999755859375 | 92.77999877929688 | 92.93000030517578 | 531 |
| 2026-10-02T01:30:00.000Z | 92.91999816894531 | 92.9800033569336 | 92.83000183105469 | 92.94000244140625 | 308 |
| 2026-10-02T01:45:00.000Z | 92.94000244140625 | 93.13999938964844 | 92.9000015258789 | 92.95999908447266 | 474 |
| 2026-10-02T02:00:00.000Z | 92.97000122070312 | 93.05999755859375 | 92.63999938964844 | 92.83000183105469 | 1129 |
| 2026-10-02T02:15:00.000Z | 92.83000183105469 | 92.95999908447266 | 92.72000122070312 | 92.80999755859375 | 353 |
| 2026-10-02T02:30:00.000Z | 92.80999755859375 | 92.94000244140625 | 92.80000305175781 | 92.8499984741211 | 339 |
| 2026-10-02T02:45:00.000Z | 92.8499984741211 | 92.87000274658203 | 92.58999633789062 | 92.61000061035156 | 926 |
| 2026-10-02T03:00:00.000Z | 92.61000061035156 | 92.66999816894531 | 92.52999877929688 | 92.56999969482422 | 455 |
| 2026-10-02T03:15:00.000Z | 92.58999633789062 | 92.77999877929688 | 92.48999786376953 | 92.68000030517578 | 556 |
| 2026-10-02T03:30:00.000Z | 92.66999816894531 | 92.69999694824219 | 92.62000274658203 | 92.66000366210938 | 311 |
| 2026-10-02T03:45:00.000Z | 92.68000030517578 | 92.75 | 92.5999984741211 | 92.62999725341797 | 276 |
| 2026-10-02T04:00:00.000Z | 92.58000183105469 | 92.58999633789062 | 92.44000244140625 | 92.44999694824219 | 548 |
| 2026-10-02T04:15:00.000Z | 92.45999908447266 | 92.63999938964844 | 92.41000366210938 | 92.58000183105469 | 515 |
| 2026-10-02T04:30:00.000Z | 92.58999633789062 | 92.70999908447266 | 92.5199966430664 | 92.63999938964844 | 395 |
| 2026-10-02T04:45:00.000Z | 92.62999725341797 | 92.73999786376953 | 92.5199966430664 | 92.55000305175781 | 415 |
| 2026-10-02T05:00:00.000Z | 92.54000091552734 | 92.58999633789062 | 92.12999725341797 | 92.27999877929688 | 1850 |
| 2026-10-02T05:15:00.000Z | 92.27999877929688 | 92.47000122070312 | 92.2699966430664 | 92.44999694824219 | 471 |
| 2026-10-02T05:30:00.000Z | 92.45999908447266 | 92.58000183105469 | 92.4000015258789 | 92.47000122070312 | 400 |
| 2026-10-02T05:45:00.000Z | 92.47000122070312 | 92.70999908447266 | 92.41999816894531 | 92.48999786376953 | 696 |
| 2026-10-02T06:00:00.000Z | 92.48999786376953 | 92.66000366210938 | 92.12000274658203 | 92.19999694824219 | 1774 |
| 2026-10-02T06:15:00.000Z | 92.19000244140625 | 92.30999755859375 | 92.08999633789062 | 92.13999938964844 | 1113 |
| 2026-10-02T06:30:00.000Z | 92.1500015258789 | 92.20999908447266 | 91.77999877929688 | 91.83000183105469 | 2416 |
| 2026-10-02T06:45:00.000Z | 91.83999633789062 | 91.98999786376953 | 91.63999938964844 | 91.66000366210938 | 2052 |
| 2026-10-02T07:00:00.000Z | 91.66000366210938 | 91.73999786376953 | 91.30999755859375 | 91.4000015258789 | 4363 |
| 2026-10-02T07:15:00.000Z | 91.37999725341797 | 91.44999694824219 | 91.16000366210938 | 91.22000122070312 | 2731 |
| 2026-10-02T07:30:00.000Z | 91.20999908447266 | 91.2300033569336 | 90.83000183105469 | 90.8499984741211 | 2856 |
| 2026-10-02T07:45:00.000Z | 90.8499984741211 | 90.97000122070312 | 90.0999984741211 | 90.22000122070312 | 4499 |
| 2026-10-02T08:00:00.000Z | 90.20999908447266 | 90.43000030517578 | 89.29000091552734 | 89.72000122070312 | 10703 |