Contexte et catalyseur
01Ce qui s’est passé
Le WTI a prolongé la pression baissière du matin jusqu'à un nouveau plus bas intraday, puis a cessé de construire de l'acceptation sur des prix inférieurs et a engagé une reprise progressive. Le rebond a franchi plusieurs repères psychologiques et s'est transformé en véritable expansion avant de corriger depuis le sommet de reprise. Le graphique historique Disciply conserve les prix et horaires exacts.
02Le mouvement
La première partie de la reprise restait compatible avec un simple rebond technique. Son caractère a changé lorsque les bougies de cinq minutes ont élargi leur range, que les clôtures ont commencé à migrer régulièrement vers le haut et que la participation a augmenté. L'accélération finale combine davantage de vitesse, d'amplitude et de volume relatif.
03Avant le mouvement
Le contexte immédiatement précédent était baissier en intraday, avec une succession de plus bas décroissants jusqu'à l'extrême du matin. La reprise suivante ne doit pas être généralisée à tous les horizons : il s'agit d'une transition intraday visible sur cinq minutes et confirmée sur quinze minutes. L'évidence dominante est le passage d'une continuation baissière avortée à une acceptation progressive de prix plus élevés.
04Actualités / catalyseur
Le contexte informationnel du matin était contrasté. Reuters a signalé une reprise des exportations de brut du Golfe et une hausse inattendue des stocks américains, des éléments qui réduisaient une partie des craintes de rareté. Reuters a également rapporté la suspension chinoise des exportations de produits pétroliers hors Hong Kong et Macao. La proximité temporelle entre nouvelles et prix ne démontre pas une cause unique.
05Structure du prix
Sur cinq minutes, la pression baissière domine jusqu'au plus bas matinal ; ensuite apparaissent des sommets et creux ascendants et le prix sort de la base de reprise avec expansion. Sur quinze minutes, la transition est plus nette, avec des clôtures progressivement plus hautes et une bougie d'expansion terminant près de la partie supérieure de son range. Le tableau décrit un déséquilibre haussier intraday, pas une prévision de continuation future.
06Liquidité
Le repère de liquidité observable le plus important est le plus bas matinal. Le prix explore cette zone sans construire davantage d'acceptation en dessous ; peu après, il reprend la bande précédente et l'utilise comme base de la reprise. Ce comportement est compatible avec un rejet des prix inférieurs, sans prouver l'existence ou l'exécution d'ordres cachés spécifiques.
07Séance et timing
Le plus bas se forme dans la partie finale de la phase asiatique et la reprise se développe pendant la transition vers l'Europe. L'accélération la plus nette coïncide avec l'approche de la phase européenne et londonienne de participation plus élevée. La session sert de filtre de timing et de liquidité, pas de cause automatique.
08Volume / volatilité
Le flux WTI de Disciply utilise Yahoo Finance avec le contrat future CL=F. Le volume du fournisseur était relativement modéré autour du plus bas puis a fortement augmenté pendant l'expansion, jusqu'à atteindre des multiples de la médiane matinale dans la phase finale. La confirmation est visible sur cinq minutes comme sur quinze minutes. Il s'agit du volume du fournisseur et non du volume total du marché pétrolier mondial.
09La lecture Disciply
Les forces macro étaient contradictoires. La reprise des exportations du Golfe, le retour des flux saoudiens via Yanbu et la hausse des stocks américains réduisaient une partie des inquiétudes de rareté ; en parallèle, les risques géopolitiques persistaient et Reuters rapportait la suspension chinoise des exportations de produits pétroliers. Les attentes autour d'OPEC+ ajoutaient une couche supplémentaire. L'ensemble est cohérent avec une volatilité élevée sans identifier une cause unique au rebond.
10Ce que ce mouvement nous apprend
Ce cas est utile parce qu'il distingue un simple rebond d'une transition structurelle intraday. Le plus bas seul ne suffisait pas : la lecture s'est renforcée lorsque le prix a repris la bande précédente, élargi son range, attiré davantage de participation et obtenu une confirmation du timeframe intraday supérieur. Le repli ultérieur rappelle qu'une forte expansion ne garantit pas la continuation.
Données OHLC de l’instantané
| UTC | O | H | L | C | V |
|---|---|---|---|---|---|
| 2026-09-30T13:45:00.000Z | 91.11000061035156 | 91.22000122070312 | 91.0199966430664 | 91.04000091552734 | 2192 |
| 2026-09-30T13:50:00.000Z | 91.05000305175781 | 91.13999938964844 | 90.72000122070312 | 90.73999786376953 | 2759 |
| 2026-09-30T13:55:00.000Z | 90.73999786376953 | 90.87000274658203 | 90.69000244140625 | 90.73999786376953 | 2183 |
| 2026-09-30T14:00:00.000Z | 90.73999786376953 | 90.73999786376953 | 90.58999633789062 | 90.6500015258789 | 1534 |
| 2026-09-30T14:05:00.000Z | 90.63999938964844 | 90.77999877929688 | 90.54000091552734 | 90.75 | 1763 |
| 2026-09-30T14:10:00.000Z | 90.76000213623047 | 91.01000213623047 | 90.70999908447266 | 91.01000213623047 | 2237 |
| 2026-09-30T14:15:00.000Z | 91.01000213623047 | 91.55000305175781 | 90.88999938964844 | 91.26000213623047 | 3121 |
| 2026-09-30T14:20:00.000Z | 91.25 | 91.44999694824219 | 91.16000366210938 | 91.41000366210938 | 2002 |
| 2026-09-30T14:25:00.000Z | 91.41000366210938 | 91.43000030517578 | 91.2699966430664 | 91.30999755859375 | 2874 |
| 2026-09-30T14:30:00.000Z | 91.3499984741211 | 91.73999786376953 | 91.16000366210938 | 91.27999877929688 | 3158 |
| 2026-09-30T14:35:00.000Z | 91.2699966430664 | 91.33000183105469 | 91.05000305175781 | 91.13999938964844 | 2232 |
| 2026-09-30T14:40:00.000Z | 91.1500015258789 | 91.41999816894531 | 91.12000274658203 | 91.4000015258789 | 3290 |
| 2026-09-30T14:45:00.000Z | 91.38999938964844 | 91.47000122070312 | 91.2699966430664 | 91.37000274658203 | 2126 |
| 2026-09-30T14:50:00.000Z | 91.37000274658203 | 91.52999877929688 | 91.25 | 91.4000015258789 | 2586 |
| 2026-09-30T14:55:00.000Z | 91.4000015258789 | 91.63999938964844 | 91.30999755859375 | 91.58999633789062 | 2000 |
| 2026-09-30T15:00:00.000Z | 91.58000183105469 | 91.69999694824219 | 91.38999938964844 | 91.41000366210938 | 1942 |
| 2026-09-30T15:05:00.000Z | 91.41999816894531 | 91.63999938964844 | 91.33999633789062 | 91.44000244140625 | 1577 |
| 2026-09-30T15:10:00.000Z | 91.44000244140625 | 91.76000213623047 | 91.25 | 91.5 | 2965 |
| 2026-09-30T15:15:00.000Z | 91.52999877929688 | 91.73999786376953 | 91.45999908447266 | 91.6500015258789 | 2055 |
| 2026-09-30T15:20:00.000Z | 91.6500015258789 | 91.95999908447266 | 91.5999984741211 | 91.87000274658203 | 2829 |
| 2026-09-30T15:25:00.000Z | 91.8499984741211 | 91.87999725341797 | 91.45999908447266 | 91.55999755859375 | 2877 |
| 2026-09-30T15:30:00.000Z | 91.55000305175781 | 91.55999755859375 | 91.20999908447266 | 91.43000030517578 | 3431 |
| 2026-09-30T15:35:00.000Z | 91.43000030517578 | 91.43000030517578 | 91.26000213623047 | 91.33999633789062 | 2044 |
| 2026-09-30T15:40:00.000Z | 91.33999633789062 | 91.70999908447266 | 91.26000213623047 | 91.62000274658203 | 3246 |
| 2026-09-30T15:45:00.000Z | 91.61000061035156 | 91.76000213623047 | 91.41999816894531 | 91.44000244140625 | 2044 |
| 2026-09-30T15:50:00.000Z | 91.44999694824219 | 91.62000274658203 | 91.44999694824219 | 91.55999755859375 | 1571 |
| 2026-09-30T15:55:00.000Z | 91.55999755859375 | 91.55999755859375 | 91.13999938964844 | 91.16000366210938 | 2404 |
| 2026-09-30T16:00:00.000Z | 91.16999816894531 | 91.5199966430664 | 91.13999938964844 | 91.31999969482422 | 2411 |
| 2026-09-30T16:05:00.000Z | 91.30999755859375 | 91.4800033569336 | 91.29000091552734 | 91.45999908447266 | 1696 |
| 2026-09-30T16:10:00.000Z | 91.47000122070312 | 91.55000305175781 | 91.36000061035156 | 91.45999908447266 | 1573 |
| 2026-09-30T16:15:00.000Z | 91.44999694824219 | 91.54000091552734 | 91.30999755859375 | 91.37000274658203 | 1073 |
| 2026-09-30T16:20:00.000Z | 91.36000061035156 | 91.48999786376953 | 91.33000183105469 | 91.4000015258789 | 973 |
| 2026-09-30T16:25:00.000Z | 91.4000015258789 | 91.5 | 91.37999725341797 | 91.47000122070312 | 657 |
| 2026-09-30T16:30:00.000Z | 91.45999908447266 | 91.52999877929688 | 91.37999725341797 | 91.48999786376953 | 797 |
| 2026-09-30T16:35:00.000Z | 91.4800033569336 | 91.56999969482422 | 91.3499984741211 | 91.38999938964844 | 747 |
| 2026-09-30T16:40:00.000Z | 91.4000015258789 | 91.44000244140625 | 91.18000030517578 | 91.25 | 1085 |
| 2026-09-30T16:45:00.000Z | 91.26000213623047 | 91.44999694824219 | 91.20999908447266 | 91.2699966430664 | 918 |
| 2026-09-30T16:50:00.000Z | 91.2699966430664 | 91.29000091552734 | 91.20999908447266 | 91.20999908447266 | 877 |
| 2026-09-30T16:55:00.000Z | 91.19999694824219 | 91.22000122070312 | 90.87000274658203 | 90.97000122070312 | 2255 |
| 2026-09-30T17:00:00.000Z | 90.97000122070312 | 91.08999633789062 | 90.9000015258789 | 91.02999877929688 | 945 |
| 2026-09-30T17:05:00.000Z | 91.0199966430664 | 91.02999877929688 | 90.8499984741211 | 90.87999725341797 | 1752 |
| 2026-09-30T17:10:00.000Z | 90.87000274658203 | 90.94999694824219 | 90.83000183105469 | 90.93000030517578 | 1403 |
| 2026-09-30T17:15:00.000Z | 90.91999816894531 | 91.01000213623047 | 90.83000183105469 | 90.88999938964844 | 1191 |
| 2026-09-30T17:20:00.000Z | 90.88999938964844 | 91.04000091552734 | 90.87000274658203 | 90.9800033569336 | 720 |
| 2026-09-30T17:25:00.000Z | 90.97000122070312 | 91.08000183105469 | 90.97000122070312 | 90.9800033569336 | 867 |
| 2026-09-30T17:30:00.000Z | 90.9800033569336 | 91.12999725341797 | 90.94000244140625 | 91.0999984741211 | 1990 |
| 2026-09-30T17:35:00.000Z | 91.0999984741211 | 91.0999984741211 | 90.73999786376953 | 90.7699966430664 | 2930 |
| 2026-09-30T17:40:00.000Z | 90.7699966430664 | 90.94000244140625 | 90.76000213623047 | 90.87000274658203 | 941 |
| 2026-09-30T17:45:00.000Z | 90.87000274658203 | 90.94999694824219 | 90.5999984741211 | 90.94999694824219 | 2051 |
| 2026-09-30T17:50:00.000Z | 90.94000244140625 | 91.0999984741211 | 90.88999938964844 | 91.05000305175781 | 1121 |
| 2026-09-30T17:55:00.000Z | 91.05999755859375 | 91.05999755859375 | 90.62999725341797 | 90.66000366210938 | 2804 |
| 2026-09-30T18:00:00.000Z | 90.66999816894531 | 90.77999877929688 | 90.6500015258789 | 90.7699966430664 | 1867 |
| 2026-09-30T18:05:00.000Z | 90.7699966430664 | 90.7699966430664 | 90.62999725341797 | 90.63999938964844 | 1864 |
| 2026-09-30T18:10:00.000Z | 90.62999725341797 | 90.80999755859375 | 90.56999969482422 | 90.7699966430664 | 2429 |
| 2026-09-30T18:15:00.000Z | 90.7699966430664 | 90.77999877929688 | 90.55000305175781 | 90.66000366210938 | 2926 |
| 2026-09-30T18:20:00.000Z | 90.66999816894531 | 90.73999786376953 | 90.5199966430664 | 90.55000305175781 | 2702 |
| 2026-09-30T18:25:00.000Z | 90.55000305175781 | 90.63999938964844 | 90.33000183105469 | 90.37999725341797 | 10119 |
| 2026-09-30T18:30:00.000Z | 90.37999725341797 | 90.70999908447266 | 90.36000061035156 | 90.69000244140625 | 3002 |
| 2026-09-30T18:35:00.000Z | 90.69000244140625 | 90.9000015258789 | 90.66999816894531 | 90.77999877929688 | 1171 |
| 2026-09-30T18:40:00.000Z | 90.77999877929688 | 90.86000061035156 | 90.62000274658203 | 90.69000244140625 | 753 |
| 2026-09-30T18:45:00.000Z | 90.69000244140625 | 90.69999694824219 | 90.61000061035156 | 90.62000274658203 | 298 |
| 2026-09-30T18:50:00.000Z | 90.62999725341797 | 90.73999786376953 | 90.61000061035156 | 90.66999816894531 | 280 |
| 2026-09-30T18:55:00.000Z | 90.66000366210938 | 90.69999694824219 | 90.5199966430664 | 90.5999984741211 | 514 |
| 2026-09-30T19:00:00.000Z | 90.5999984741211 | 90.63999938964844 | 90.5199966430664 | 90.56999969482422 | 323 |
| 2026-09-30T19:05:00.000Z | 90.58000183105469 | 90.6500015258789 | 90.51000213623047 | 90.6500015258789 | 438 |
| 2026-09-30T19:10:00.000Z | 90.6500015258789 | 90.69000244140625 | 90.61000061035156 | 90.62000274658203 | 171 |
| 2026-09-30T19:15:00.000Z | 90.62999725341797 | 90.63999938964844 | 90.55000305175781 | 90.55999755859375 | 204 |
| 2026-09-30T19:20:00.000Z | 90.56999969482422 | 90.58000183105469 | 90.47000122070312 | 90.5199966430664 | 370 |
| 2026-09-30T19:25:00.000Z | 90.52999877929688 | 90.63999938964844 | 90.52999877929688 | 90.62999725341797 | 329 |
| 2026-09-30T19:30:00.000Z | 90.62999725341797 | 90.69000244140625 | 90.62999725341797 | 90.6500015258789 | 526 |
| 2026-09-30T19:35:00.000Z | 90.6500015258789 | 90.66000366210938 | 90.38999938964844 | 90.44999694824219 | 856 |
| 2026-09-30T19:40:00.000Z | 90.45999908447266 | 90.55999755859375 | 90.38999938964844 | 90.5199966430664 | 584 |
| 2026-09-30T19:45:00.000Z | 90.51000213623047 | 90.55000305175781 | 90.43000030517578 | 90.5199966430664 | 445 |
| 2026-09-30T19:50:00.000Z | 90.5199966430664 | 90.5199966430664 | 90.41000366210938 | 90.47000122070312 | 426 |
| 2026-09-30T19:55:00.000Z | 90.4800033569336 | 90.58999633789062 | 90.44999694824219 | 90.52999877929688 | 488 |
| 2026-09-30T20:00:00.000Z | 90.5199966430664 | 90.6500015258789 | 90.5199966430664 | 90.62000274658203 | 188 |
| 2026-09-30T20:05:00.000Z | 90.62000274658203 | 90.63999938964844 | 90.56999969482422 | 90.56999969482422 | 168 |
| 2026-09-30T20:10:00.000Z | 90.55999755859375 | 90.58999633789062 | 90.4800033569336 | 90.52999877929688 | 335 |
| 2026-09-30T20:15:00.000Z | 90.5199966430664 | 90.56999969482422 | 90.48999786376953 | 90.55999755859375 | 109 |
| 2026-09-30T20:20:00.000Z | 90.55000305175781 | 90.56999969482422 | 90.5199966430664 | 90.54000091552734 | 47 |
| 2026-09-30T20:25:00.000Z | 90.55000305175781 | 90.55000305175781 | 90.43000030517578 | 90.45999908447266 | 231 |
| 2026-09-30T20:30:00.000Z | 90.44999694824219 | 90.4800033569336 | 90.30999755859375 | 90.33999633789062 | 230 |
| 2026-09-30T20:35:00.000Z | 90.33999633789062 | 90.37999725341797 | 90.26000213623047 | 90.31999969482422 | 290 |
| 2026-09-30T20:40:00.000Z | 90.30000305175781 | 90.37000274658203 | 90.29000091552734 | 90.33999633789062 | 177 |
| 2026-09-30T20:45:00.000Z | 90.33000183105469 | 90.43000030517578 | 90.30999755859375 | 90.33999633789062 | 232 |
| 2026-09-30T20:50:00.000Z | 90.33000183105469 | 90.43000030517578 | 90.30999755859375 | 90.37000274658203 | 165 |
| 2026-09-30T20:55:00.000Z | 90.36000061035156 | 90.37999725341797 | 90.31999969482422 | 90.33999633789062 | 333 |
| 2026-09-30T22:00:00.000Z | 90.4000015258789 | 90.51000213623047 | 90.23999786376953 | 90.33000183105469 | 0 |
| 2026-09-30T22:05:00.000Z | 90.30999755859375 | 90.30999755859375 | 90.19000244140625 | 90.26000213623047 | 124 |
| 2026-09-30T22:10:00.000Z | 90.23999786376953 | 90.2699966430664 | 90.19000244140625 | 90.2300033569336 | 43 |
| 2026-09-30T22:15:00.000Z | 90.22000122070312 | 90.23999786376953 | 90.13999938964844 | 90.13999938964844 | 77 |
| 2026-09-30T22:20:00.000Z | 90.13999938964844 | 90.19999694824219 | 90.12000274658203 | 90.16999816894531 | 40 |
| 2026-09-30T22:25:00.000Z | 90.18000030517578 | 90.18000030517578 | 90.12000274658203 | 90.16000366210938 | 43 |
| 2026-09-30T22:30:00.000Z | 90.12999725341797 | 90.13999938964844 | 90.0999984741211 | 90.12000274658203 | 96 |
| 2026-09-30T22:35:00.000Z | 90.12000274658203 | 90.12999725341797 | 90.0199966430664 | 90.02999877929688 | 189 |
| 2026-09-30T22:40:00.000Z | 90.05000305175781 | 90.0999984741211 | 90.05000305175781 | 90.08000183105469 | 61 |
| 2026-09-30T22:45:00.000Z | 90.06999969482422 | 90.08000183105469 | 90.04000091552734 | 90.05999755859375 | 43 |
| 2026-09-30T22:50:00.000Z | 90.05999755859375 | 90.06999969482422 | 90.0199966430664 | 90.05999755859375 | 116 |
| 2026-09-30T22:55:00.000Z | 90.05999755859375 | 90.1500015258789 | 90.05000305175781 | 90.12000274658203 | 119 |
| 2026-09-30T23:00:00.000Z | 90.12000274658203 | 90.12000274658203 | 90.06999969482422 | 90.08999633789062 | 60 |
| 2026-09-30T23:05:00.000Z | 90.08999633789062 | 90.19000244140625 | 90.06999969482422 | 90.16000366210938 | 93 |
| 2026-09-30T23:10:00.000Z | 90.18000030517578 | 90.19999694824219 | 90.16000366210938 | 90.18000030517578 | 29 |
| 2026-09-30T23:15:00.000Z | 90.16999816894531 | 90.18000030517578 | 90.04000091552734 | 90.05999755859375 | 280 |
| 2026-09-30T23:20:00.000Z | 90.06999969482422 | 90.11000061035156 | 90.06999969482422 | 90.06999969482422 | 40 |
| 2026-09-30T23:25:00.000Z | 90.08999633789062 | 90.0999984741211 | 90.08000183105469 | 90.08999633789062 | 14 |
| 2026-09-30T23:30:00.000Z | 90.08000183105469 | 90.08999633789062 | 90.06999969482422 | 90.08999633789062 | 20 |
| 2026-09-30T23:35:00.000Z | 90.08999633789062 | 90.08999633789062 | 90.0199966430664 | 90.0199966430664 | 39 |
| 2026-09-30T23:40:00.000Z | 90.0199966430664 | 90.02999877929688 | 89.94999694824219 | 89.9800033569336 | 140 |
| 2026-09-30T23:45:00.000Z | 89.97000122070312 | 89.97000122070312 | 89.86000061035156 | 89.94000244140625 | 167 |
| 2026-09-30T23:50:00.000Z | 89.93000030517578 | 89.95999908447266 | 89.91000366210938 | 89.94999694824219 | 52 |
| 2026-09-30T23:55:00.000Z | 89.94999694824219 | 90.0199966430664 | 89.9000015258789 | 90.01000213623047 | 107 |
| 2026-10-01T00:00:00.000Z | 90.0199966430664 | 90.1500015258789 | 89.9000015258789 | 90.12999725341797 | 596 |
| 2026-10-01T00:05:00.000Z | 90.13999938964844 | 90.36000061035156 | 90.12999725341797 | 90.26000213623047 | 528 |
| 2026-10-01T00:10:00.000Z | 90.26000213623047 | 90.62999725341797 | 90.23999786376953 | 90.44999694824219 | 793 |
| 2026-10-01T00:15:00.000Z | 90.43000030517578 | 90.5 | 90.38999938964844 | 90.41000366210938 | 166 |
| 2026-10-01T00:20:00.000Z | 90.41000366210938 | 90.4800033569336 | 90.36000061035156 | 90.44999694824219 | 219 |
| 2026-10-01T00:25:00.000Z | 90.43000030517578 | 90.52999877929688 | 90.41000366210938 | 90.44000244140625 | 198 |
| 2026-10-01T00:30:00.000Z | 90.4800033569336 | 90.69000244140625 | 90.41999816894531 | 90.48999786376953 | 342 |
| 2026-10-01T00:35:00.000Z | 90.5 | 90.55999755859375 | 90.44999694824219 | 90.54000091552734 | 111 |
| 2026-10-01T00:40:00.000Z | 90.52999877929688 | 90.54000091552734 | 90.30999755859375 | 90.33000183105469 | 202 |
| 2026-10-01T00:45:00.000Z | 90.33000183105469 | 90.41999816894531 | 90.30999755859375 | 90.3499984741211 | 145 |
| 2026-10-01T00:50:00.000Z | 90.37000274658203 | 90.6500015258789 | 90.37000274658203 | 90.61000061035156 | 256 |
| 2026-10-01T00:55:00.000Z | 90.61000061035156 | 90.63999938964844 | 90.44000244140625 | 90.44000244140625 | 195 |
| 2026-10-01T01:00:00.000Z | 90.44999694824219 | 90.44999694824219 | 90.05000305175781 | 90.06999969482422 | 730 |
| 2026-10-01T01:05:00.000Z | 90.08000183105469 | 90.12999725341797 | 90 | 90.08999633789062 | 176 |
| 2026-10-01T01:10:00.000Z | 90.08999633789062 | 90.13999938964844 | 90.04000091552734 | 90.05999755859375 | 166 |
| 2026-10-01T01:15:00.000Z | 90.06999969482422 | 90.12999725341797 | 90.0199966430664 | 90.11000061035156 | 223 |
| 2026-10-01T01:20:00.000Z | 90.11000061035156 | 90.16999816894531 | 90.06999969482422 | 90.0999984741211 | 294 |
| 2026-10-01T01:25:00.000Z | 90.11000061035156 | 90.12999725341797 | 89.9800033569336 | 90.0999984741211 | 278 |
| 2026-10-01T01:30:00.000Z | 90.0999984741211 | 90.18000030517578 | 90.08000183105469 | 90.12000274658203 | 190 |
| 2026-10-01T01:35:00.000Z | 90.0999984741211 | 90.2300033569336 | 90.05999755859375 | 90.1500015258789 | 236 |
| 2026-10-01T01:40:00.000Z | 90.13999938964844 | 90.22000122070312 | 90.13999938964844 | 90.16999816894531 | 37 |
| 2026-10-01T01:45:00.000Z | 90.16999816894531 | 90.27999877929688 | 90.16999816894531 | 90.26000213623047 | 71 |
| 2026-10-01T01:50:00.000Z | 90.26000213623047 | 90.2699966430664 | 90.1500015258789 | 90.19999694824219 | 66 |
| 2026-10-01T01:55:00.000Z | 90.22000122070312 | 90.4000015258789 | 90.22000122070312 | 90.37999725341797 | 169 |
| 2026-10-01T02:00:00.000Z | 90.37999725341797 | 90.41999816894531 | 90.27999877929688 | 90.30000305175781 | 197 |
| 2026-10-01T02:05:00.000Z | 90.30999755859375 | 90.41999816894531 | 90.29000091552734 | 90.36000061035156 | 145 |
| 2026-10-01T02:10:00.000Z | 90.3499984741211 | 90.38999938964844 | 90.29000091552734 | 90.36000061035156 | 123 |
| 2026-10-01T02:15:00.000Z | 90.37999725341797 | 90.37999725341797 | 90.25 | 90.25 | 115 |
| 2026-10-01T02:20:00.000Z | 90.2699966430664 | 90.2699966430664 | 90.11000061035156 | 90.12000274658203 | 295 |
| 2026-10-01T02:25:00.000Z | 90.12999725341797 | 90.12999725341797 | 89.93000030517578 | 89.93000030517578 | 415 |
| 2026-10-01T02:30:00.000Z | 89.93000030517578 | 89.9800033569336 | 89.9000015258789 | 89.94000244140625 | 149 |
| 2026-10-01T02:35:00.000Z | 89.94000244140625 | 90.01000213623047 | 89.87000274658203 | 89.94000244140625 | 256 |
| 2026-10-01T02:40:00.000Z | 89.93000030517578 | 89.98999786376953 | 89.91000366210938 | 89.94000244140625 | 116 |
| 2026-10-01T02:45:00.000Z | 89.94999694824219 | 89.9800033569336 | 89.81999969482422 | 89.83000183105469 | 273 |
| 2026-10-01T02:50:00.000Z | 89.83000183105469 | 89.8499984741211 | 89.54000091552734 | 89.6500015258789 | 656 |
| 2026-10-01T02:55:00.000Z | 89.66000366210938 | 89.69999694824219 | 89.58000183105469 | 89.58999633789062 | 239 |
| 2026-10-01T03:00:00.000Z | 89.58000183105469 | 89.72000122070312 | 89.55000305175781 | 89.69999694824219 | 228 |
| 2026-10-01T03:05:00.000Z | 89.69999694824219 | 89.69999694824219 | 89.58999633789062 | 89.6500015258789 | 93 |
| 2026-10-01T03:10:00.000Z | 89.6500015258789 | 89.70999908447266 | 89.56999969482422 | 89.61000061035156 | 183 |
| 2026-10-01T03:15:00.000Z | 89.5999984741211 | 89.6500015258789 | 89.54000091552734 | 89.55999755859375 | 87 |
| 2026-10-01T03:20:00.000Z | 89.55000305175781 | 89.62000274658203 | 89.5199966430664 | 89.55000305175781 | 323 |
| 2026-10-01T03:25:00.000Z | 89.54000091552734 | 89.62000274658203 | 89.52999877929688 | 89.61000061035156 | 138 |
| 2026-10-01T03:30:00.000Z | 89.61000061035156 | 89.66999816894531 | 89.55999755859375 | 89.61000061035156 | 329 |
| 2026-10-01T03:35:00.000Z | 89.61000061035156 | 89.63999938964844 | 89.52999877929688 | 89.55999755859375 | 117 |
| 2026-10-01T03:40:00.000Z | 89.55999755859375 | 89.55999755859375 | 89.41000366210938 | 89.44999694824219 | 318 |
| 2026-10-01T03:45:00.000Z | 89.45999908447266 | 89.45999908447266 | 89.36000061035156 | 89.4000015258789 | 254 |
| 2026-10-01T03:50:00.000Z | 89.41000366210938 | 89.41000366210938 | 89.2699966430664 | 89.29000091552734 | 371 |
| 2026-10-01T03:55:00.000Z | 89.29000091552734 | 89.29000091552734 | 89.13999938964844 | 89.13999938964844 | 442 |
| 2026-10-01T04:00:00.000Z | 89.13999938964844 | 89.19999694824219 | 89.11000061035156 | 89.19999694824219 | 233 |
| 2026-10-01T04:05:00.000Z | 89.19999694824219 | 89.2699966430664 | 89.12999725341797 | 89.25 | 258 |
| 2026-10-01T04:10:00.000Z | 89.26000213623047 | 89.27999877929688 | 89.0999984741211 | 89.16000366210938 | 263 |
| 2026-10-01T04:15:00.000Z | 89.1500015258789 | 89.25 | 89.13999938964844 | 89.19999694824219 | 257 |
| 2026-10-01T04:20:00.000Z | 89.19999694824219 | 89.2300033569336 | 89.1500015258789 | 89.20999908447266 | 70 |
| 2026-10-01T04:25:00.000Z | 89.20999908447266 | 89.2699966430664 | 89.19000244140625 | 89.23999786376953 | 137 |
| 2026-10-01T04:30:00.000Z | 89.23999786376953 | 89.23999786376953 | 89.12000274658203 | 89.20999908447266 | 136 |
| 2026-10-01T04:35:00.000Z | 89.22000122070312 | 89.22000122070312 | 89.1500015258789 | 89.19999694824219 | 82 |
| 2026-10-01T04:40:00.000Z | 89.19000244140625 | 89.25 | 89.12999725341797 | 89.25 | 163 |
| 2026-10-01T04:45:00.000Z | 89.23999786376953 | 89.25 | 89.19999694824219 | 89.22000122070312 | 99 |
| 2026-10-01T04:50:00.000Z | 89.23999786376953 | 89.23999786376953 | 89.12999725341797 | 89.16999816894531 | 1196 |
| 2026-10-01T04:55:00.000Z | 89.19000244140625 | 89.19000244140625 | 89.06999969482422 | 89.08000183105469 | 151 |
| 2026-10-01T05:00:00.000Z | 89.08000183105469 | 89.13999938964844 | 89 | 89.04000091552734 | 319 |
| 2026-10-01T05:05:00.000Z | 89.04000091552734 | 89.04000091552734 | 88.83000183105469 | 88.8499984741211 | 398 |
| 2026-10-01T05:10:00.000Z | 88.8499984741211 | 88.91999816894531 | 88.81999969482422 | 88.91000366210938 | 208 |
| 2026-10-01T05:15:00.000Z | 88.91999816894531 | 88.9800033569336 | 88.88999938964844 | 88.91999816894531 | 181 |
| 2026-10-01T05:20:00.000Z | 88.91000366210938 | 88.94999694824219 | 88.83000183105469 | 88.87000274658203 | 285 |
| 2026-10-01T05:25:00.000Z | 88.87999725341797 | 88.88999938964844 | 88.79000091552734 | 88.81999969482422 | 208 |
| 2026-10-01T05:30:00.000Z | 88.80999755859375 | 88.93000030517578 | 88.80999755859375 | 88.8499984741211 | 205 |
| 2026-10-01T05:35:00.000Z | 88.83999633789062 | 89.16000366210938 | 88.80999755859375 | 89.1500015258789 | 408 |
| 2026-10-01T05:40:00.000Z | 89.13999938964844 | 89.22000122070312 | 89.11000061035156 | 89.19000244140625 | 458 |
| 2026-10-01T05:45:00.000Z | 89.19000244140625 | 89.47000122070312 | 89.18000030517578 | 89.41999816894531 | 754 |
| 2026-10-01T05:50:00.000Z | 89.37999725341797 | 89.55000305175781 | 89.3499984741211 | 89.52999877929688 | 451 |
| 2026-10-01T05:55:00.000Z | 89.5199966430664 | 89.66999816894531 | 89.5 | 89.54000091552734 | 580 |
| 2026-10-01T06:00:00.000Z | 89.55000305175781 | 89.66999816894531 | 89.37000274658203 | 89.62999725341797 | 714 |
| 2026-10-01T06:05:00.000Z | 89.61000061035156 | 89.70999908447266 | 89.48999786376953 | 89.69000244140625 | 308 |
| 2026-10-01T06:10:00.000Z | 89.68000030517578 | 89.7300033569336 | 89.55000305175781 | 89.62000274658203 | 305 |
| 2026-10-01T06:15:00.000Z | 89.62000274658203 | 89.66000366210938 | 89.52999877929688 | 89.61000061035156 | 172 |
| 2026-10-01T06:20:00.000Z | 89.58000183105469 | 89.61000061035156 | 89.51000213623047 | 89.58999633789062 | 184 |
| 2026-10-01T06:25:00.000Z | 89.5999984741211 | 89.61000061035156 | 89.45999908447266 | 89.48999786376953 | 216 |
| 2026-10-01T06:30:00.000Z | 89.48999786376953 | 89.61000061035156 | 89.4000015258789 | 89.5999984741211 | 441 |
| 2026-10-01T06:35:00.000Z | 89.62000274658203 | 90.19999694824219 | 89.5999984741211 | 90.18000030517578 | 1063 |
| 2026-10-01T06:40:00.000Z | 90.18000030517578 | 90.43000030517578 | 90.18000030517578 | 90.31999969482422 | 1229 |
| 2026-10-01T06:45:00.000Z | 90.30000305175781 | 90.58000183105469 | 90.25 | 90.5199966430664 | 893 |
| 2026-10-01T06:50:00.000Z | 90.5199966430664 | 90.58999633789062 | 90.33999633789062 | 90.54000091552734 | 707 |
| 2026-10-01T06:55:00.000Z | 90.52999877929688 | 90.86000061035156 | 90.47000122070312 | 90.86000061035156 | 1660 |
| 2026-10-01T07:00:00.000Z | 90.8499984741211 | 91.02999877929688 | 90.72000122070312 | 90.88999938964844 | 2141 |
| 2026-10-01T07:05:00.000Z | 90.88999938964844 | 91.05999755859375 | 90.80999755859375 | 91 | 1440 |
| 2026-10-01T07:10:00.000Z | 90.98999786376953 | 91.52999877929688 | 90.94000244140625 | 91.48999786376953 | 1820 |
| 2026-10-01T07:15:00.000Z | 91.4800033569336 | 91.87000274658203 | 91.41000366210938 | 91.77999877929688 | 3125 |
| 2026-10-01T07:20:00.000Z | 91.76000213623047 | 92.08000183105469 | 91.58000183105469 | 92.02999877929688 | 2492 |
| 2026-10-01T07:25:00.000Z | 92.04000091552734 | 92.62000274658203 | 92.02999877929688 | 92.5199966430664 | 3014 |
| 2026-10-01T07:30:00.000Z | 92.5199966430664 | 92.58000183105469 | 91.98999786376953 | 92.04000091552734 | 2931 |
| 2026-10-01T07:35:00.000Z | 92.04000091552734 | 92.19000244140625 | 91.9800033569336 | 92.06999969482422 | 1292 |
| 2026-10-01T07:40:00.000Z | 92.06999969482422 | 92.25 | 91.9000015258789 | 92.08999633789062 | 1731 |
| 2026-10-01T07:45:00.000Z | 92.0999984741211 | 92.2300033569336 | 91.83000183105469 | 91.91000366210938 | 1321 |
| 2026-10-01T07:50:00.000Z | 91.9000015258789 | 92.22000122070312 | 91.7300033569336 | 92.19999694824219 | 1453 |
| 2026-10-01T07:55:00.000Z | 92.19000244140625 | 92.4800033569336 | 92.12999725341797 | 92.4000015258789 | 1368 |
| 2026-10-01T08:00:00.000Z | 92.38999938964844 | 92.4000015258789 | 92.19000244140625 | 92.37000274658203 | 606 |
| 2026-10-01T08:02:49.000Z | 92.33000183105469 | 92.33000183105469 | 92.33000183105469 | 92.33000183105469 | 0 |