السياق والمحفز
01ماذا حدث
تغطي الدراسة يوم 9 أكتوبر حتى آخر شمعة M15 مكتملة فقط. المصدر Yahoo Finance GC=F وهو مرجع لعقود الذهب المستقبلية وليس سعر XAUUSD الفوري القابل للتنفيذ لدى وسيط MT5. يظهر توسع صباحي ثم تراجع جزئي من دون معرفة نتيجة الجلسة النهائية أو تقديم إشارة تداول.
02الحركة
Observed GC=F M15: opening 4169.50, peak 4233.70, low 4166.40, last complete close 4203.40, previous high 4170.70. يجب التمييز بين تغير السعر من الافتتاح إلى آخر إغلاق وبين أكبر امتداد للقمة. القمم والقيعان والمدة والترتيب تأتي من الشموع الحقيقية. التراجع بعد القمة لا يثبت انعكاساً هابطاً كما أن المكسب الصافي لا يضمن الاستمرار.
03ما قبل الحركة
نقارن الحركة بنطاق اليوم السابق من مصدر GC=F نفسه. لا يجوز مزج قمم الذهب الفوري التاريخية مع مستويات العقود المستقبلية. تجاوز الحد يشير إلى حركة مرصودة ولا يثبت وجود أوامر جديدة. الإغلاقات التالية ضرورية لمعرفة القبول أو العودة إلى النطاق.
04الأخبار والمحفزات
قد يؤثر الدولار وعوائد الخزانة وتوقعات الفيدرالي والطاقة، لكنها ليست أسباباً مثبتة لكل شمعة. لا ننسب القمة الصباحية إلى خبر غير موثق. يحتاج تحليل السببية إلى وقت الإصدار الرسمي والتوقعات والبيانات الفعلية والأسعار المتزامنة، مع مصادر BLS وBEA وFed وTreasury.
05بنية السعر
يتشكل هيكل اليوم من قاع مبكر ثم صعود وقمة محلية وتراجع. القمة الجديدة لا تثبت انعكاس الاتجاه على الأطر الأكبر. يحتاج الاستمرار إغلاقات جديدة تدافع عن المناطق المستعادة، ويضعفه تكرر الإغلاق تحت القيعان الوسيطة. هذه شروط وليست توقعات.
06السيولة
تمثل القمم والقيعان مناطق اهتمام للسيولة وليست مواقع مؤكدة لأوامر الوقف. قد يشير الاختراق ثم الرفض إلى انحراف مؤقت لكن ذيل شمعة واحدة لا يثبت اصطياد الوقف. دون دفتر أوامر وسوق محدد لا ننسب الحركة إلى مؤسسات. مستويات GC=F لا تنتقل آلياً إلى CFD.
07الجلسة والتوقيت
تغطي العينة الليل والصباح بتوقيت UTC ولا تشمل كامل الجلسة الأمريكية التالية. قد تختلف ساعة الهاتف وخادم MT5 والمزود. يجب مقارنة القمة الصباحية بتذبذب الساعات الماضية والسبريد، لا نسبتها إلى نيويورك قبل وجود شموع تلك الجلسة.
08الحجم والتقلب
يرتبط حجم التداول بالمصدر GC=F للعقود المستقبلية وليس سوق الذهب الفوري العالمي اللامركزي. ارتفاع العقود لا يثبت امتصاصاً أو أوامر مؤسسية مخفية. يحتاج تحليل التدفق إلى دفتر مرخص وسوق ووحدة حجم ووقت وطرف مبادر. لا تدعي الدراسة امتلاك خريطة سيولة غير متوفرة.
09قراءة Disciply
المخاطرة قبل الربح: التراجع من القمة ليس أمر بيع آلياً والارتداد من القاع ليس أمر شراء. راجع أسعار bid/ask وخصائص عقد MT5 وقيمة tick والتكاليف والوقف والمراكز المرتبطة. نقل سعر عقود المستقبل إلى وقف CFD قد يسبب أخطاء. التأكيد يسبق اختيار الحجم.
10ماذا نتعلم من هذه الحركة
الخلاصة مؤقتة: توسع صباحي وتراجع جزئي مرصودان، لكن الساعات التالية مجهولة عند انتهاء اللقطة. لا أهداف أو أرباح مضمونة. سجل في Disciply الفرضية والتأكيدات والمشاعر والإبطال والمخاطرة ثم قارنها بالشموع الجديدة. افصل دراسة 9 أكتوبر عن تحليل spot D1 ليوم 8.
بيانات OHLC للقطة التاريخية
| UTC | O | H | L | C | V |
|---|---|---|---|---|---|
| 2026-10-07T08:00:00.000Z | 4159.10009765625 | 4163.2998046875 | 4155 | 4158.10009765625 | 1245 |
| 2026-10-07T08:15:00.000Z | 4158.7001953125 | 4158.7001953125 | 4150.60009765625 | 4152.2998046875 | 2139 |
| 2026-10-07T08:30:00.000Z | 4152.39990234375 | 4155 | 4151 | 4153.10009765625 | 1053 |
| 2026-10-07T08:45:00.000Z | 4153 | 4153.7998046875 | 4148.39990234375 | 4150.10009765625 | 1237 |
| 2026-10-07T09:00:00.000Z | 4149.7001953125 | 4151.89990234375 | 4145.39990234375 | 4149.7998046875 | 1684 |
| 2026-10-07T09:15:00.000Z | 4149.60009765625 | 4150 | 4146.2998046875 | 4146.39990234375 | 1601 |
| 2026-10-07T09:30:00.000Z | 4146.7998046875 | 4147.39990234375 | 4143.39990234375 | 4145.7001953125 | 1911 |
| 2026-10-07T09:45:00.000Z | 4145.89990234375 | 4146.60009765625 | 4142.60009765625 | 4145.89990234375 | 1580 |
| 2026-10-07T10:00:00.000Z | 4146.10009765625 | 4146.89990234375 | 4141 | 4142.2001953125 | 1793 |
| 2026-10-07T10:15:00.000Z | 4142 | 4143.39990234375 | 4139.7998046875 | 4140.2998046875 | 1431 |
| 2026-10-07T10:30:00.000Z | 4140.2001953125 | 4142.2998046875 | 4135 | 4139 | 2156 |
| 2026-10-07T10:45:00.000Z | 4139.10009765625 | 4144.7998046875 | 4136.89990234375 | 4142.89990234375 | 1312 |
| 2026-10-07T11:00:00.000Z | 4143.10009765625 | 4147.89990234375 | 4142.2001953125 | 4147.10009765625 | 1420 |
| 2026-10-07T11:15:00.000Z | 4147.39990234375 | 4148.2998046875 | 4143.2998046875 | 4145.7998046875 | 1181 |
| 2026-10-07T11:30:00.000Z | 4145.60009765625 | 4147.39990234375 | 4142 | 4143.2998046875 | 1592 |
| 2026-10-07T11:45:00.000Z | 4143 | 4148.89990234375 | 4140.89990234375 | 4147.60009765625 | 1180 |
| 2026-10-07T12:00:00.000Z | 4147.5 | 4150.39990234375 | 4145.39990234375 | 4145.5 | 1353 |
| 2026-10-07T12:15:00.000Z | 4145.7001953125 | 4149.2998046875 | 4105.39990234375 | 4106.10009765625 | 10344 |
| 2026-10-07T12:30:00.000Z | 4105.5 | 4114.2001953125 | 4096.7998046875 | 4096.89990234375 | 12185 |
| 2026-10-07T12:45:00.000Z | 4096.7001953125 | 4114.39990234375 | 4091.199951171875 | 4112.7998046875 | 9914 |
| 2026-10-07T13:00:00.000Z | 4113.2001953125 | 4121.10009765625 | 4112 | 4119.7001953125 | 5076 |
| 2026-10-07T13:15:00.000Z | 4120 | 4124 | 4113.39990234375 | 4115.89990234375 | 2922 |
| 2026-10-07T13:30:00.000Z | 4116.10009765625 | 4120.10009765625 | 4108 | 4114.89990234375 | 3836 |
| 2026-10-07T13:45:00.000Z | 4114.89990234375 | 4125 | 4114.89990234375 | 4124 | 3102 |
| 2026-10-07T14:00:00.000Z | 4124.39990234375 | 4127.39990234375 | 4119 | 4123.7998046875 | 3306 |
| 2026-10-07T14:15:00.000Z | 4123.7998046875 | 4129.60009765625 | 4121 | 4125.2998046875 | 2266 |
| 2026-10-07T14:30:00.000Z | 4126.2001953125 | 4134.89990234375 | 4124.89990234375 | 4128.7998046875 | 3726 |
| 2026-10-07T14:45:00.000Z | 4128.2998046875 | 4134.60009765625 | 4128.10009765625 | 4130 | 2018 |
| 2026-10-07T15:00:00.000Z | 4130.39990234375 | 4133.7001953125 | 4124.7998046875 | 4129.60009765625 | 2586 |
| 2026-10-07T15:15:00.000Z | 4129.39990234375 | 4132.7001953125 | 4124.5 | 4128.5 | 1892 |
| 2026-10-07T15:30:00.000Z | 4128.7001953125 | 4139.10009765625 | 4128 | 4134.5 | 2885 |
| 2026-10-07T15:45:00.000Z | 4134.7001953125 | 4135.60009765625 | 4127.89990234375 | 4131.2998046875 | 1565 |
| 2026-10-07T16:00:00.000Z | 4131.2001953125 | 4140.89990234375 | 4127.5 | 4136.2001953125 | 3660 |
| 2026-10-07T16:15:00.000Z | 4136.10009765625 | 4140.39990234375 | 4135.7998046875 | 4140 | 1390 |
| 2026-10-07T16:30:00.000Z | 4139.89990234375 | 4140.89990234375 | 4132.89990234375 | 4134 | 1845 |
| 2026-10-07T16:45:00.000Z | 4134.10009765625 | 4137.7001953125 | 4132.89990234375 | 4135.10009765625 | 1595 |
| 2026-10-07T17:00:00.000Z | 4135 | 4153.2001953125 | 4133.89990234375 | 4146.10009765625 | 5235 |
| 2026-10-07T17:15:00.000Z | 4146.2998046875 | 4149.39990234375 | 4139.89990234375 | 4140.2001953125 | 4764 |
| 2026-10-07T17:30:00.000Z | 4140.2998046875 | 4143.10009765625 | 4136.7001953125 | 4137.2998046875 | 2025 |
| 2026-10-07T17:45:00.000Z | 4137.39990234375 | 4141.7001953125 | 4134.2001953125 | 4136.39990234375 | 978 |
| 2026-10-07T18:00:00.000Z | 4136.39990234375 | 4146 | 4135.2001953125 | 4139.10009765625 | 1414 |
| 2026-10-07T18:15:00.000Z | 4139.5 | 4139.7998046875 | 4136.10009765625 | 4138 | 645 |
| 2026-10-07T18:30:00.000Z | 4138.10009765625 | 4138.89990234375 | 4132.7998046875 | 4136.2998046875 | 1008 |
| 2026-10-07T18:45:00.000Z | 4136.10009765625 | 4139.60009765625 | 4135 | 4135.5 | 804 |
| 2026-10-07T19:00:00.000Z | 4135.60009765625 | 4137 | 4129.10009765625 | 4133.39990234375 | 1394 |
| 2026-10-07T19:15:00.000Z | 4133.5 | 4136.2001953125 | 4132.10009765625 | 4132.7998046875 | 461 |
| 2026-10-07T19:30:00.000Z | 4132.60009765625 | 4133.7001953125 | 4130.2998046875 | 4130.60009765625 | 678 |
| 2026-10-07T19:45:00.000Z | 4130.7001953125 | 4130.7001953125 | 4126.89990234375 | 4127.89990234375 | 1506 |
| 2026-10-07T20:00:00.000Z | 4127.7001953125 | 4133.39990234375 | 4127.2998046875 | 4132.7998046875 | 883 |
| 2026-10-07T20:15:00.000Z | 4132.89990234375 | 4139.7998046875 | 4132.5 | 4138.89990234375 | 720 |
| 2026-10-07T20:30:00.000Z | 4139 | 4140 | 4134 | 4135.2001953125 | 396 |
| 2026-10-07T20:45:00.000Z | 4135.60009765625 | 4137.39990234375 | 4132.2001953125 | 4136.7001953125 | 380 |
| 2026-10-07T22:00:00.000Z | 4140.5 | 4140.7998046875 | 4132.5 | 4132.7001953125 | 832 |
| 2026-10-07T22:15:00.000Z | 4132.89990234375 | 4133.7001953125 | 4128.10009765625 | 4130.39990234375 | 564 |
| 2026-10-07T22:30:00.000Z | 4130.7001953125 | 4131.60009765625 | 4128.2001953125 | 4129.7998046875 | 323 |
| 2026-10-07T22:45:00.000Z | 4130 | 4131.7001953125 | 4129.7001953125 | 4131.39990234375 | 262 |
| 2026-10-07T23:00:00.000Z | 4131.2001953125 | 4134.7998046875 | 4131 | 4134.60009765625 | 432 |
| 2026-10-07T23:15:00.000Z | 4134.39990234375 | 4136.89990234375 | 4132.89990234375 | 4133.7998046875 | 728 |
| 2026-10-07T23:30:00.000Z | 4133.5 | 4139.89990234375 | 4132.89990234375 | 4136.7998046875 | 1322 |
| 2026-10-07T23:45:00.000Z | 4137.2001953125 | 4137.60009765625 | 4132.7998046875 | 4133 | 550 |
| 2026-10-08T00:00:00.000Z | 4133 | 4137 | 4130.2998046875 | 4135.39990234375 | 885 |
| 2026-10-08T00:15:00.000Z | 4135.39990234375 | 4135.7998046875 | 4130.7001953125 | 4131.60009765625 | 947 |
| 2026-10-08T00:30:00.000Z | 4131.7001953125 | 4135.2998046875 | 4130 | 4130.7998046875 | 1147 |
| 2026-10-08T00:45:00.000Z | 4130.7001953125 | 4145.2001953125 | 4130.2001953125 | 4142 | 1617 |
| 2026-10-08T01:00:00.000Z | 4142.60009765625 | 4159.7001953125 | 4140.60009765625 | 4145.5 | 3904 |
| 2026-10-08T01:15:00.000Z | 4144.89990234375 | 4153.5 | 4142.89990234375 | 4153 | 1699 |
| 2026-10-08T01:30:00.000Z | 4152.2998046875 | 4159 | 4151.2001953125 | 4156.2998046875 | 1326 |
| 2026-10-08T01:45:00.000Z | 4156.2998046875 | 4161.5 | 4153.2001953125 | 4156.5 | 1581 |
| 2026-10-08T02:00:00.000Z | 4156.60009765625 | 4163.10009765625 | 4156.2998046875 | 4162 | 1066 |
| 2026-10-08T02:15:00.000Z | 4161.7001953125 | 4163.89990234375 | 4159.5 | 4160.7998046875 | 777 |
| 2026-10-08T02:30:00.000Z | 4160.39990234375 | 4166.7998046875 | 4159.60009765625 | 4166.7001953125 | 1185 |
| 2026-10-08T02:45:00.000Z | 4166.7001953125 | 4166.7998046875 | 4155.5 | 4157.10009765625 | 1007 |
| 2026-10-08T03:00:00.000Z | 4157.2001953125 | 4159.2998046875 | 4151.7998046875 | 4152.5 | 916 |
| 2026-10-08T03:15:00.000Z | 4152.7001953125 | 4160.7001953125 | 4152.5 | 4158.2001953125 | 1105 |
| 2026-10-08T03:30:00.000Z | 4158.39990234375 | 4161.89990234375 | 4156.7998046875 | 4160.39990234375 | 487 |
| 2026-10-08T03:45:00.000Z | 4160.7001953125 | 4163.7001953125 | 4159 | 4160.39990234375 | 384 |
| 2026-10-08T04:00:00.000Z | 4159.7998046875 | 4165.7001953125 | 4159.7998046875 | 4161 | 694 |
| 2026-10-08T04:15:00.000Z | 4160.7001953125 | 4162 | 4157.2001953125 | 4159.5 | 450 |
| 2026-10-08T04:30:00.000Z | 4159.39990234375 | 4159.5 | 4154.7001953125 | 4156.39990234375 | 379 |
| 2026-10-08T04:45:00.000Z | 4156.2998046875 | 4159.5 | 4156.2998046875 | 4157.7001953125 | 303 |
| 2026-10-08T05:00:00.000Z | 4157.5 | 4159.89990234375 | 4155.39990234375 | 4156.5 | 555 |
| 2026-10-08T05:15:00.000Z | 4156.7998046875 | 4157.2998046875 | 4152 | 4152.2998046875 | 459 |
| 2026-10-08T05:30:00.000Z | 4152 | 4158.2001953125 | 4148.10009765625 | 4150.2998046875 | 1926 |
| 2026-10-08T05:45:00.000Z | 4150 | 4151 | 4140.2001953125 | 4141.7998046875 | 1970 |
| 2026-10-08T06:00:00.000Z | 4142 | 4146.10009765625 | 4141.7001953125 | 4145.39990234375 | 1245 |
| 2026-10-08T06:15:00.000Z | 4145.2998046875 | 4145.60009765625 | 4138.2998046875 | 4139.7998046875 | 1430 |
| 2026-10-08T06:30:00.000Z | 4140 | 4148.89990234375 | 4138.10009765625 | 4148.89990234375 | 1428 |
| 2026-10-08T06:45:00.000Z | 4149 | 4150.5 | 4145.5 | 4145.5 | 1155 |
| 2026-10-08T07:00:00.000Z | 4145.7001953125 | 4150.5 | 4142.7001953125 | 4148.7001953125 | 1376 |
| 2026-10-08T07:15:00.000Z | 4148.7998046875 | 4154.2998046875 | 4147.2001953125 | 4149.2001953125 | 1328 |
| 2026-10-08T07:30:00.000Z | 4149.2998046875 | 4149.5 | 4142.7001953125 | 4143.2001953125 | 920 |
| 2026-10-08T07:45:00.000Z | 4142.7998046875 | 4145.7998046875 | 4142.10009765625 | 4144.10009765625 | 693 |
| 2026-10-08T08:00:00.000Z | 4144.39990234375 | 4153.2998046875 | 4142.5 | 4152.89990234375 | 1181 |
| 2026-10-08T08:15:00.000Z | 4153.2001953125 | 4157.7001953125 | 4151.60009765625 | 4152.39990234375 | 1594 |
| 2026-10-08T08:30:00.000Z | 4152.2001953125 | 4156.7001953125 | 4145.7001953125 | 4148.60009765625 | 2199 |
| 2026-10-08T08:45:00.000Z | 4148.7001953125 | 4152.7001953125 | 4147.89990234375 | 4150.89990234375 | 1147 |
| 2026-10-08T09:00:00.000Z | 4151.10009765625 | 4155.2998046875 | 4149.10009765625 | 4149.89990234375 | 1410 |
| 2026-10-08T09:15:00.000Z | 4149.89990234375 | 4149.89990234375 | 4146.7001953125 | 4148.89990234375 | 931 |
| 2026-10-08T09:30:00.000Z | 4148.7998046875 | 4149.7998046875 | 4144 | 4144.5 | 1977 |
| 2026-10-08T09:45:00.000Z | 4144.60009765625 | 4148.2001953125 | 4144.2001953125 | 4147.89990234375 | 1126 |
| 2026-10-08T10:00:00.000Z | 4147.89990234375 | 4150.7998046875 | 4146.2001953125 | 4147.60009765625 | 1112 |
| 2026-10-08T10:15:00.000Z | 4147.60009765625 | 4148.60009765625 | 4140.5 | 4141.7998046875 | 1293 |
| 2026-10-08T10:30:00.000Z | 4141.7001953125 | 4143.39990234375 | 4134.2998046875 | 4139.7001953125 | 2151 |
| 2026-10-08T10:45:00.000Z | 4139.5 | 4147.7998046875 | 4139 | 4146.39990234375 | 1086 |
| 2026-10-08T11:00:00.000Z | 4146.10009765625 | 4146.60009765625 | 4138.89990234375 | 4141.60009765625 | 869 |
| 2026-10-08T11:15:00.000Z | 4142.2998046875 | 4148.2001953125 | 4142 | 4147.89990234375 | 851 |
| 2026-10-08T11:30:00.000Z | 4148 | 4154.5 | 4142.89990234375 | 4147.5 | 2081 |
| 2026-10-08T11:45:00.000Z | 4146.7001953125 | 4153.2998046875 | 4146.7001953125 | 4149.10009765625 | 829 |
| 2026-10-08T12:00:00.000Z | 4148.7001953125 | 4152.39990234375 | 4146.89990234375 | 4148.7998046875 | 963 |
| 2026-10-08T12:15:00.000Z | 4148.89990234375 | 4156.7001953125 | 4145.7998046875 | 4156.2998046875 | 1779 |
| 2026-10-08T12:30:00.000Z | 4155.2001953125 | 4156.10009765625 | 4142.5 | 4143.2998046875 | 2280 |
| 2026-10-08T12:45:00.000Z | 4143.5 | 4143.7998046875 | 4137.2998046875 | 4142.5 | 1956 |
| 2026-10-08T13:00:00.000Z | 4142.39990234375 | 4153.10009765625 | 4139.2998046875 | 4150.60009765625 | 3314 |
| 2026-10-08T13:15:00.000Z | 4150.7001953125 | 4151.60009765625 | 4144.2998046875 | 4147.2998046875 | 1912 |
| 2026-10-08T13:30:00.000Z | 4147.2998046875 | 4154.2001953125 | 4144.39990234375 | 4150 | 3137 |
| 2026-10-08T13:45:00.000Z | 4149.7001953125 | 4158.7998046875 | 4148.5 | 4154.7001953125 | 2797 |
| 2026-10-08T14:00:00.000Z | 4154.60009765625 | 4154.89990234375 | 4146.2001953125 | 4147.7001953125 | 2528 |
| 2026-10-08T14:15:00.000Z | 4147.7001953125 | 4162 | 4147 | 4161.89990234375 | 4490 |
| 2026-10-08T14:30:00.000Z | 4161.39990234375 | 4165.39990234375 | 4149.7001953125 | 4151 | 4553 |
| 2026-10-08T14:45:00.000Z | 4150.7998046875 | 4152.7998046875 | 4146.60009765625 | 4148.7001953125 | 2209 |
| 2026-10-08T15:00:00.000Z | 4148.89990234375 | 4149 | 4139.39990234375 | 4139.60009765625 | 3310 |
| 2026-10-08T15:15:00.000Z | 4139.5 | 4141.60009765625 | 4136.89990234375 | 4140.60009765625 | 2062 |
| 2026-10-08T15:30:00.000Z | 4140.2998046875 | 4142.60009765625 | 4136.60009765625 | 4140.5 | 2100 |
| 2026-10-08T15:45:00.000Z | 4140.39990234375 | 4141.39990234375 | 4134.60009765625 | 4135.89990234375 | 1802 |
| 2026-10-08T16:00:00.000Z | 4135.7998046875 | 4136.89990234375 | 4129.2001953125 | 4135.7001953125 | 3326 |
| 2026-10-08T16:15:00.000Z | 4135.7998046875 | 4157 | 4133.10009765625 | 4141.89990234375 | 7151 |
| 2026-10-08T16:30:00.000Z | 4141.60009765625 | 4147 | 4139.39990234375 | 4143.39990234375 | 2221 |
| 2026-10-08T16:45:00.000Z | 4143.5 | 4150.60009765625 | 4140.7001953125 | 4148.10009765625 | 2636 |
| 2026-10-08T17:00:00.000Z | 4148.2998046875 | 4160.5 | 4146.89990234375 | 4156.39990234375 | 4665 |
| 2026-10-08T17:15:00.000Z | 4156.60009765625 | 4170.7001953125 | 4155 | 4155.5 | 8778 |
| 2026-10-08T17:30:00.000Z | 4155.39990234375 | 4157.5 | 4153.60009765625 | 4155.7001953125 | 1756 |
| 2026-10-08T17:45:00.000Z | 4155.5 | 4158.5 | 4151.5 | 4157.39990234375 | 1442 |
| 2026-10-08T18:00:00.000Z | 4157.5 | 4159 | 4151.2001953125 | 4152.10009765625 | 1087 |
| 2026-10-08T18:15:00.000Z | 4152.2998046875 | 4154.10009765625 | 4148.39990234375 | 4150.60009765625 | 909 |
| 2026-10-08T18:30:00.000Z | 4150.39990234375 | 4150.39990234375 | 4146.10009765625 | 4150.2001953125 | 781 |
| 2026-10-08T18:45:00.000Z | 4150 | 4152.7001953125 | 4149 | 4151.39990234375 | 553 |
| 2026-10-08T19:00:00.000Z | 4151.5 | 4155.2998046875 | 4151.5 | 4154.7998046875 | 456 |
| 2026-10-08T19:15:00.000Z | 4154.7998046875 | 4157.2998046875 | 4152.2998046875 | 4155 | 966 |
| 2026-10-08T19:30:00.000Z | 4155.10009765625 | 4159.10009765625 | 4154 | 4155.60009765625 | 715 |
| 2026-10-08T19:45:00.000Z | 4155.10009765625 | 4158.10009765625 | 4153 | 4158.10009765625 | 886 |
| 2026-10-08T20:00:00.000Z | 4158.10009765625 | 4160.2998046875 | 4157.10009765625 | 4159.10009765625 | 603 |
| 2026-10-08T20:15:00.000Z | 4159.39990234375 | 4161.2001953125 | 4158.89990234375 | 4158.89990234375 | 325 |
| 2026-10-08T20:30:00.000Z | 4159.10009765625 | 4159.60009765625 | 4157.60009765625 | 4158 | 286 |
| 2026-10-08T20:45:00.000Z | 4158 | 4158.7998046875 | 4156.89990234375 | 4158.2998046875 | 375 |
| 2026-10-08T22:00:00.000Z | 4159.89990234375 | 4161.2001953125 | 4156.10009765625 | 4158.7001953125 | 394 |
| 2026-10-08T22:15:00.000Z | 4158.7001953125 | 4162.39990234375 | 4158.60009765625 | 4162 | 658 |
| 2026-10-08T22:30:00.000Z | 4162 | 4165.5 | 4161.39990234375 | 4164.60009765625 | 753 |
| 2026-10-08T22:45:00.000Z | 4164.5 | 4165.89990234375 | 4162.7001953125 | 4163.2998046875 | 621 |
| 2026-10-08T23:00:00.000Z | 4163.2998046875 | 4167.2001953125 | 4161 | 4165.5 | 447 |
| 2026-10-08T23:15:00.000Z | 4165.60009765625 | 4169.5 | 4165.2001953125 | 4166.60009765625 | 563 |
| 2026-10-08T23:30:00.000Z | 4166.5 | 4169.10009765625 | 4165.7998046875 | 4166.10009765625 | 429 |
| 2026-10-08T23:45:00.000Z | 4165.89990234375 | 4170.60009765625 | 4164.39990234375 | 4169.2001953125 | 350 |
| 2026-10-09T00:00:00.000Z | 4169.5 | 4175.2998046875 | 4167.89990234375 | 4171.10009765625 | 1183 |
| 2026-10-09T00:15:00.000Z | 4171.2998046875 | 4174.2998046875 | 4166.39990234375 | 4168.39990234375 | 513 |
| 2026-10-09T00:30:00.000Z | 4168.2998046875 | 4175 | 4168 | 4172.89990234375 | 610 |
| 2026-10-09T00:45:00.000Z | 4172.89990234375 | 4173.60009765625 | 4167 | 4168.2998046875 | 505 |
| 2026-10-09T01:00:00.000Z | 4168.2001953125 | 4181.2001953125 | 4167.89990234375 | 4180.7001953125 | 2510 |
| 2026-10-09T01:15:00.000Z | 4181 | 4188.7001953125 | 4180.7001953125 | 4186.2998046875 | 2005 |
| 2026-10-09T01:30:00.000Z | 4186.39990234375 | 4198.60009765625 | 4186.2998046875 | 4193.60009765625 | 3209 |
| 2026-10-09T01:45:00.000Z | 4193.7998046875 | 4199.89990234375 | 4193.60009765625 | 4199.7998046875 | 1153 |
| 2026-10-09T02:00:00.000Z | 4199.7001953125 | 4201.7998046875 | 4194.89990234375 | 4195.5 | 1724 |
| 2026-10-09T02:15:00.000Z | 4195.5 | 4198.2001953125 | 4194.7001953125 | 4195.89990234375 | 481 |
| 2026-10-09T02:30:00.000Z | 4196.2001953125 | 4202.60009765625 | 4194.5 | 4200.39990234375 | 1040 |
| 2026-10-09T02:45:00.000Z | 4200.2998046875 | 4204.7998046875 | 4199.39990234375 | 4202.60009765625 | 1059 |
| 2026-10-09T03:00:00.000Z | 4202.2998046875 | 4203.10009765625 | 4198.10009765625 | 4199.89990234375 | 819 |
| 2026-10-09T03:15:00.000Z | 4199.5 | 4203.2001953125 | 4198.2998046875 | 4202.2998046875 | 451 |
| 2026-10-09T03:30:00.000Z | 4202.2998046875 | 4202.5 | 4199.2998046875 | 4199.5 | 698 |
| 2026-10-09T03:45:00.000Z | 4199.60009765625 | 4204.60009765625 | 4199.10009765625 | 4202.2998046875 | 865 |
| 2026-10-09T04:00:00.000Z | 4202.10009765625 | 4204.7001953125 | 4201.7998046875 | 4203.7001953125 | 446 |
| 2026-10-09T04:15:00.000Z | 4203.89990234375 | 4207.60009765625 | 4203.10009765625 | 4206.39990234375 | 538 |
| 2026-10-09T04:30:00.000Z | 4206.39990234375 | 4210.2001953125 | 4205.60009765625 | 4206.10009765625 | 896 |
| 2026-10-09T04:45:00.000Z | 4206 | 4206.5 | 4201.2998046875 | 4206.39990234375 | 1094 |
| 2026-10-09T05:00:00.000Z | 4206.39990234375 | 4212.89990234375 | 4206.2998046875 | 4212.10009765625 | 2175 |
| 2026-10-09T05:15:00.000Z | 4212.2998046875 | 4217.5 | 4212.10009765625 | 4217.2998046875 | 1738 |
| 2026-10-09T05:30:00.000Z | 4217.39990234375 | 4233.7001953125 | 4217.10009765625 | 4227 | 4941 |
| 2026-10-09T05:45:00.000Z | 4227.2001953125 | 4228.10009765625 | 4216.7998046875 | 4217.89990234375 | 1871 |
| 2026-10-09T06:00:00.000Z | 4218.2001953125 | 4224 | 4215.10009765625 | 4217.10009765625 | 1797 |
| 2026-10-09T06:15:00.000Z | 4217.2001953125 | 4219.7001953125 | 4214.5 | 4215.39990234375 | 1217 |
| 2026-10-09T06:30:00.000Z | 4215 | 4218.2001953125 | 4213.5 | 4217.7998046875 | 1244 |
| 2026-10-09T06:45:00.000Z | 4217.60009765625 | 4221.7001953125 | 4216.2001953125 | 4220.5 | 845 |
| 2026-10-09T07:00:00.000Z | 4220.60009765625 | 4222.7998046875 | 4218.10009765625 | 4218.39990234375 | 1466 |
| 2026-10-09T07:15:00.000Z | 4218.5 | 4219.7998046875 | 4215.2998046875 | 4219.2998046875 | 1211 |
| 2026-10-09T07:30:00.000Z | 4219.2998046875 | 4220.60009765625 | 4214.2001953125 | 4216.2998046875 | 734 |
| 2026-10-09T07:45:00.000Z | 4215.7001953125 | 4219.2001953125 | 4215 | 4219.2001953125 | 780 |
| 2026-10-09T08:00:00.000Z | 4219.2998046875 | 4223.2001953125 | 4218.2998046875 | 4223 | 1422 |
| 2026-10-09T08:15:00.000Z | 4222.5 | 4226.39990234375 | 4219.89990234375 | 4223.5 | 1682 |
| 2026-10-09T08:30:00.000Z | 4223.5 | 4223.5 | 4214.39990234375 | 4216.39990234375 | 1283 |
| 2026-10-09T08:45:00.000Z | 4216 | 4216.5 | 4212 | 4213 | 1043 |
| 2026-10-09T09:00:00.000Z | 4213.10009765625 | 4213.10009765625 | 4210.10009765625 | 4210.7001953125 | 679 |
| 2026-10-09T09:15:00.000Z | 4210.5 | 4214.7001953125 | 4209.39990234375 | 4211.39990234375 | 1438 |
| 2026-10-09T09:30:00.000Z | 4212.10009765625 | 4212.89990234375 | 4207.7998046875 | 4209.7001953125 | 918 |
| 2026-10-09T09:45:00.000Z | 4209.89990234375 | 4212.89990234375 | 4208.7998046875 | 4211 | 538 |
| 2026-10-09T10:00:00.000Z | 4211 | 4211.89990234375 | 4207.7998046875 | 4210.2998046875 | 331 |
| 2026-10-09T10:15:00.000Z | 4210.5 | 4211.10009765625 | 4208.60009765625 | 4208.89990234375 | 307 |
| 2026-10-09T10:30:00.000Z | 4208.7998046875 | 4209.10009765625 | 4205.2001953125 | 4205.89990234375 | 712 |
| 2026-10-09T10:45:00.000Z | 4205.7001953125 | 4208.2998046875 | 4203.89990234375 | 4204 | 1541 |
| 2026-10-09T11:00:00.000Z | 4204 | 4207.10009765625 | 4199.2001953125 | 4203.39990234375 | 2111 |
| 2026-10-09T11:15:00.000Z | 4203.39990234375 | 4209.2001953125 | 4203.39990234375 | 4208.5 | 987 |
| 2026-10-09T11:30:00.000Z | 4208.60009765625 | 4211 | 4204.7998046875 | 4206.7001953125 | 925 |
| 2026-10-09T11:45:00.000Z | 4207 | 4208 | 4206.5 | 4206.89990234375 | 82 |