Contexto y catalizador
01Qué ha ocurrido
La sesión del 9 de octubre se observa solo hasta la última vela M15 cerrada. La fuente cuantitativa es Yahoo Finance GC=F, proxy de futuros Gold y no XAUUSD spot ejecutable del bróker. La expansión matinal seguida de retroceso no demuestra el resultado final de la jornada ni ofrece señales automáticas.
02El movimiento
Observed GC=F M15: opening 4169.50, peak 4233.70, low 4166.40, last complete close 4203.40, previous high 4170.70. El movimiento neto desde la apertura al último cierre difiere de la mayor excursión. Máximos, mínimos y duración se calculan desde velas reales ordenadas. Retroceder desde la cima no implica inversión bajista garantizada y una variación neta positiva tampoco demuestra continuidad.
03Antes del movimiento
Comparamos la evolución con el rango anterior del mismo feed GC=F. No deben mezclarse máximos spot históricos con niveles del proxy de futuros. Cruzar una referencia indica excursión observada y no confirma órdenes nuevas; solo cierres posteriores pueden indicar aceptación o regreso al rango.
04Noticias / catalizador
Dólar, rendimientos Treasury, Fed y energía pueden influir, pero no son causas comprobadas de cada vela. No atribuimos el máximo a una noticia no verificada. Para demostrar reacción hacen falta hora oficial, consenso, dato real y precios sincronizados; fuentes principales BLS, BEA, Fed y Treasury.
05Estructura del precio
La estructura intradía sigue mínimo inicial, avance, máximo local y regreso. Una nueva cima no demuestra inversión en marcos superiores. Continuar exigiría cierres nuevos defendiendo zonas recuperadas; perder mínimos intermedios con cierres repetidos debilitaría la hipótesis. Son condiciones, no predicciones.
06Liquidez
Los máximos y mínimos son zonas de interés, no ubicación comprobada de stops. Ruptura y rechazo pueden sugerir desviación temporal, pero una mecha sola no demuestra barrido. Sin libro de órdenes, plaza y agresor no se puede atribuir a instituciones. Los niveles GC=F no se trasladan automáticamente a CFD.
07Sesión y momento
La muestra incluye noche y mañana UTC, no toda la sesión americana posterior. Teléfono, servidor MT5 y proveedor pueden tener husos distintos. Una cima matinal debe contrastarse con volatilidad previa y spread, sin atribuirla a Nueva York cuando aún no existen esas velas.
08Volumen / volatilidad
El volumen pertenece al proxy de futuros GC=F, no al mercado spot OTC completo. Más contratos no prueban absorción ni órdenes institucionales ocultas. El order flow requiere libro autorizado, plaza, unidad, tiempo y agresor. El estudio no afirma tener una heatmap ni profundidad inexistentes.
09La lectura Disciply
El riesgo precede al beneficio: retroceder de un máximo no significa venta automática ni subir de un mínimo compra. Comprueba bid/ask real MT5, contrato, tick value, gastos, stop y posiciones correlacionadas. Usar la cotización del proxy futures para el stop del CFD puede crear errores. Confirmación antes de lotes.
10Qué nos enseña este movimiento
La conclusión es provisional: expansión matinal y retroceso parcial observables, con horas posteriores desconocidas al corte. Sin objetivos ni beneficios garantizados. En Disciply anota tesis, confirmaciones, emociones, invalidación y riesgo y compáralos luego con velas nuevas. No mezcles esta edición del 9 con el D1 spot del 8.
Datos OHLC de la instantánea
| UTC | O | H | L | C | V |
|---|---|---|---|---|---|
| 2026-10-07T08:00:00.000Z | 4159.10009765625 | 4163.2998046875 | 4155 | 4158.10009765625 | 1245 |
| 2026-10-07T08:15:00.000Z | 4158.7001953125 | 4158.7001953125 | 4150.60009765625 | 4152.2998046875 | 2139 |
| 2026-10-07T08:30:00.000Z | 4152.39990234375 | 4155 | 4151 | 4153.10009765625 | 1053 |
| 2026-10-07T08:45:00.000Z | 4153 | 4153.7998046875 | 4148.39990234375 | 4150.10009765625 | 1237 |
| 2026-10-07T09:00:00.000Z | 4149.7001953125 | 4151.89990234375 | 4145.39990234375 | 4149.7998046875 | 1684 |
| 2026-10-07T09:15:00.000Z | 4149.60009765625 | 4150 | 4146.2998046875 | 4146.39990234375 | 1601 |
| 2026-10-07T09:30:00.000Z | 4146.7998046875 | 4147.39990234375 | 4143.39990234375 | 4145.7001953125 | 1911 |
| 2026-10-07T09:45:00.000Z | 4145.89990234375 | 4146.60009765625 | 4142.60009765625 | 4145.89990234375 | 1580 |
| 2026-10-07T10:00:00.000Z | 4146.10009765625 | 4146.89990234375 | 4141 | 4142.2001953125 | 1793 |
| 2026-10-07T10:15:00.000Z | 4142 | 4143.39990234375 | 4139.7998046875 | 4140.2998046875 | 1431 |
| 2026-10-07T10:30:00.000Z | 4140.2001953125 | 4142.2998046875 | 4135 | 4139 | 2156 |
| 2026-10-07T10:45:00.000Z | 4139.10009765625 | 4144.7998046875 | 4136.89990234375 | 4142.89990234375 | 1312 |
| 2026-10-07T11:00:00.000Z | 4143.10009765625 | 4147.89990234375 | 4142.2001953125 | 4147.10009765625 | 1420 |
| 2026-10-07T11:15:00.000Z | 4147.39990234375 | 4148.2998046875 | 4143.2998046875 | 4145.7998046875 | 1181 |
| 2026-10-07T11:30:00.000Z | 4145.60009765625 | 4147.39990234375 | 4142 | 4143.2998046875 | 1592 |
| 2026-10-07T11:45:00.000Z | 4143 | 4148.89990234375 | 4140.89990234375 | 4147.60009765625 | 1180 |
| 2026-10-07T12:00:00.000Z | 4147.5 | 4150.39990234375 | 4145.39990234375 | 4145.5 | 1353 |
| 2026-10-07T12:15:00.000Z | 4145.7001953125 | 4149.2998046875 | 4105.39990234375 | 4106.10009765625 | 10344 |
| 2026-10-07T12:30:00.000Z | 4105.5 | 4114.2001953125 | 4096.7998046875 | 4096.89990234375 | 12185 |
| 2026-10-07T12:45:00.000Z | 4096.7001953125 | 4114.39990234375 | 4091.199951171875 | 4112.7998046875 | 9914 |
| 2026-10-07T13:00:00.000Z | 4113.2001953125 | 4121.10009765625 | 4112 | 4119.7001953125 | 5076 |
| 2026-10-07T13:15:00.000Z | 4120 | 4124 | 4113.39990234375 | 4115.89990234375 | 2922 |
| 2026-10-07T13:30:00.000Z | 4116.10009765625 | 4120.10009765625 | 4108 | 4114.89990234375 | 3836 |
| 2026-10-07T13:45:00.000Z | 4114.89990234375 | 4125 | 4114.89990234375 | 4124 | 3102 |
| 2026-10-07T14:00:00.000Z | 4124.39990234375 | 4127.39990234375 | 4119 | 4123.7998046875 | 3306 |
| 2026-10-07T14:15:00.000Z | 4123.7998046875 | 4129.60009765625 | 4121 | 4125.2998046875 | 2266 |
| 2026-10-07T14:30:00.000Z | 4126.2001953125 | 4134.89990234375 | 4124.89990234375 | 4128.7998046875 | 3726 |
| 2026-10-07T14:45:00.000Z | 4128.2998046875 | 4134.60009765625 | 4128.10009765625 | 4130 | 2018 |
| 2026-10-07T15:00:00.000Z | 4130.39990234375 | 4133.7001953125 | 4124.7998046875 | 4129.60009765625 | 2586 |
| 2026-10-07T15:15:00.000Z | 4129.39990234375 | 4132.7001953125 | 4124.5 | 4128.5 | 1892 |
| 2026-10-07T15:30:00.000Z | 4128.7001953125 | 4139.10009765625 | 4128 | 4134.5 | 2885 |
| 2026-10-07T15:45:00.000Z | 4134.7001953125 | 4135.60009765625 | 4127.89990234375 | 4131.2998046875 | 1565 |
| 2026-10-07T16:00:00.000Z | 4131.2001953125 | 4140.89990234375 | 4127.5 | 4136.2001953125 | 3660 |
| 2026-10-07T16:15:00.000Z | 4136.10009765625 | 4140.39990234375 | 4135.7998046875 | 4140 | 1390 |
| 2026-10-07T16:30:00.000Z | 4139.89990234375 | 4140.89990234375 | 4132.89990234375 | 4134 | 1845 |
| 2026-10-07T16:45:00.000Z | 4134.10009765625 | 4137.7001953125 | 4132.89990234375 | 4135.10009765625 | 1595 |
| 2026-10-07T17:00:00.000Z | 4135 | 4153.2001953125 | 4133.89990234375 | 4146.10009765625 | 5235 |
| 2026-10-07T17:15:00.000Z | 4146.2998046875 | 4149.39990234375 | 4139.89990234375 | 4140.2001953125 | 4764 |
| 2026-10-07T17:30:00.000Z | 4140.2998046875 | 4143.10009765625 | 4136.7001953125 | 4137.2998046875 | 2025 |
| 2026-10-07T17:45:00.000Z | 4137.39990234375 | 4141.7001953125 | 4134.2001953125 | 4136.39990234375 | 978 |
| 2026-10-07T18:00:00.000Z | 4136.39990234375 | 4146 | 4135.2001953125 | 4139.10009765625 | 1414 |
| 2026-10-07T18:15:00.000Z | 4139.5 | 4139.7998046875 | 4136.10009765625 | 4138 | 645 |
| 2026-10-07T18:30:00.000Z | 4138.10009765625 | 4138.89990234375 | 4132.7998046875 | 4136.2998046875 | 1008 |
| 2026-10-07T18:45:00.000Z | 4136.10009765625 | 4139.60009765625 | 4135 | 4135.5 | 804 |
| 2026-10-07T19:00:00.000Z | 4135.60009765625 | 4137 | 4129.10009765625 | 4133.39990234375 | 1394 |
| 2026-10-07T19:15:00.000Z | 4133.5 | 4136.2001953125 | 4132.10009765625 | 4132.7998046875 | 461 |
| 2026-10-07T19:30:00.000Z | 4132.60009765625 | 4133.7001953125 | 4130.2998046875 | 4130.60009765625 | 678 |
| 2026-10-07T19:45:00.000Z | 4130.7001953125 | 4130.7001953125 | 4126.89990234375 | 4127.89990234375 | 1506 |
| 2026-10-07T20:00:00.000Z | 4127.7001953125 | 4133.39990234375 | 4127.2998046875 | 4132.7998046875 | 883 |
| 2026-10-07T20:15:00.000Z | 4132.89990234375 | 4139.7998046875 | 4132.5 | 4138.89990234375 | 720 |
| 2026-10-07T20:30:00.000Z | 4139 | 4140 | 4134 | 4135.2001953125 | 396 |
| 2026-10-07T20:45:00.000Z | 4135.60009765625 | 4137.39990234375 | 4132.2001953125 | 4136.7001953125 | 380 |
| 2026-10-07T22:00:00.000Z | 4140.5 | 4140.7998046875 | 4132.5 | 4132.7001953125 | 832 |
| 2026-10-07T22:15:00.000Z | 4132.89990234375 | 4133.7001953125 | 4128.10009765625 | 4130.39990234375 | 564 |
| 2026-10-07T22:30:00.000Z | 4130.7001953125 | 4131.60009765625 | 4128.2001953125 | 4129.7998046875 | 323 |
| 2026-10-07T22:45:00.000Z | 4130 | 4131.7001953125 | 4129.7001953125 | 4131.39990234375 | 262 |
| 2026-10-07T23:00:00.000Z | 4131.2001953125 | 4134.7998046875 | 4131 | 4134.60009765625 | 432 |
| 2026-10-07T23:15:00.000Z | 4134.39990234375 | 4136.89990234375 | 4132.89990234375 | 4133.7998046875 | 728 |
| 2026-10-07T23:30:00.000Z | 4133.5 | 4139.89990234375 | 4132.89990234375 | 4136.7998046875 | 1322 |
| 2026-10-07T23:45:00.000Z | 4137.2001953125 | 4137.60009765625 | 4132.7998046875 | 4133 | 550 |
| 2026-10-08T00:00:00.000Z | 4133 | 4137 | 4130.2998046875 | 4135.39990234375 | 885 |
| 2026-10-08T00:15:00.000Z | 4135.39990234375 | 4135.7998046875 | 4130.7001953125 | 4131.60009765625 | 947 |
| 2026-10-08T00:30:00.000Z | 4131.7001953125 | 4135.2998046875 | 4130 | 4130.7998046875 | 1147 |
| 2026-10-08T00:45:00.000Z | 4130.7001953125 | 4145.2001953125 | 4130.2001953125 | 4142 | 1617 |
| 2026-10-08T01:00:00.000Z | 4142.60009765625 | 4159.7001953125 | 4140.60009765625 | 4145.5 | 3904 |
| 2026-10-08T01:15:00.000Z | 4144.89990234375 | 4153.5 | 4142.89990234375 | 4153 | 1699 |
| 2026-10-08T01:30:00.000Z | 4152.2998046875 | 4159 | 4151.2001953125 | 4156.2998046875 | 1326 |
| 2026-10-08T01:45:00.000Z | 4156.2998046875 | 4161.5 | 4153.2001953125 | 4156.5 | 1581 |
| 2026-10-08T02:00:00.000Z | 4156.60009765625 | 4163.10009765625 | 4156.2998046875 | 4162 | 1066 |
| 2026-10-08T02:15:00.000Z | 4161.7001953125 | 4163.89990234375 | 4159.5 | 4160.7998046875 | 777 |
| 2026-10-08T02:30:00.000Z | 4160.39990234375 | 4166.7998046875 | 4159.60009765625 | 4166.7001953125 | 1185 |
| 2026-10-08T02:45:00.000Z | 4166.7001953125 | 4166.7998046875 | 4155.5 | 4157.10009765625 | 1007 |
| 2026-10-08T03:00:00.000Z | 4157.2001953125 | 4159.2998046875 | 4151.7998046875 | 4152.5 | 916 |
| 2026-10-08T03:15:00.000Z | 4152.7001953125 | 4160.7001953125 | 4152.5 | 4158.2001953125 | 1105 |
| 2026-10-08T03:30:00.000Z | 4158.39990234375 | 4161.89990234375 | 4156.7998046875 | 4160.39990234375 | 487 |
| 2026-10-08T03:45:00.000Z | 4160.7001953125 | 4163.7001953125 | 4159 | 4160.39990234375 | 384 |
| 2026-10-08T04:00:00.000Z | 4159.7998046875 | 4165.7001953125 | 4159.7998046875 | 4161 | 694 |
| 2026-10-08T04:15:00.000Z | 4160.7001953125 | 4162 | 4157.2001953125 | 4159.5 | 450 |
| 2026-10-08T04:30:00.000Z | 4159.39990234375 | 4159.5 | 4154.7001953125 | 4156.39990234375 | 379 |
| 2026-10-08T04:45:00.000Z | 4156.2998046875 | 4159.5 | 4156.2998046875 | 4157.7001953125 | 303 |
| 2026-10-08T05:00:00.000Z | 4157.5 | 4159.89990234375 | 4155.39990234375 | 4156.5 | 555 |
| 2026-10-08T05:15:00.000Z | 4156.7998046875 | 4157.2998046875 | 4152 | 4152.2998046875 | 459 |
| 2026-10-08T05:30:00.000Z | 4152 | 4158.2001953125 | 4148.10009765625 | 4150.2998046875 | 1926 |
| 2026-10-08T05:45:00.000Z | 4150 | 4151 | 4140.2001953125 | 4141.7998046875 | 1970 |
| 2026-10-08T06:00:00.000Z | 4142 | 4146.10009765625 | 4141.7001953125 | 4145.39990234375 | 1245 |
| 2026-10-08T06:15:00.000Z | 4145.2998046875 | 4145.60009765625 | 4138.2998046875 | 4139.7998046875 | 1430 |
| 2026-10-08T06:30:00.000Z | 4140 | 4148.89990234375 | 4138.10009765625 | 4148.89990234375 | 1428 |
| 2026-10-08T06:45:00.000Z | 4149 | 4150.5 | 4145.5 | 4145.5 | 1155 |
| 2026-10-08T07:00:00.000Z | 4145.7001953125 | 4150.5 | 4142.7001953125 | 4148.7001953125 | 1376 |
| 2026-10-08T07:15:00.000Z | 4148.7998046875 | 4154.2998046875 | 4147.2001953125 | 4149.2001953125 | 1328 |
| 2026-10-08T07:30:00.000Z | 4149.2998046875 | 4149.5 | 4142.7001953125 | 4143.2001953125 | 920 |
| 2026-10-08T07:45:00.000Z | 4142.7998046875 | 4145.7998046875 | 4142.10009765625 | 4144.10009765625 | 693 |
| 2026-10-08T08:00:00.000Z | 4144.39990234375 | 4153.2998046875 | 4142.5 | 4152.89990234375 | 1181 |
| 2026-10-08T08:15:00.000Z | 4153.2001953125 | 4157.7001953125 | 4151.60009765625 | 4152.39990234375 | 1594 |
| 2026-10-08T08:30:00.000Z | 4152.2001953125 | 4156.7001953125 | 4145.7001953125 | 4148.60009765625 | 2199 |
| 2026-10-08T08:45:00.000Z | 4148.7001953125 | 4152.7001953125 | 4147.89990234375 | 4150.89990234375 | 1147 |
| 2026-10-08T09:00:00.000Z | 4151.10009765625 | 4155.2998046875 | 4149.10009765625 | 4149.89990234375 | 1410 |
| 2026-10-08T09:15:00.000Z | 4149.89990234375 | 4149.89990234375 | 4146.7001953125 | 4148.89990234375 | 931 |
| 2026-10-08T09:30:00.000Z | 4148.7998046875 | 4149.7998046875 | 4144 | 4144.5 | 1977 |
| 2026-10-08T09:45:00.000Z | 4144.60009765625 | 4148.2001953125 | 4144.2001953125 | 4147.89990234375 | 1126 |
| 2026-10-08T10:00:00.000Z | 4147.89990234375 | 4150.7998046875 | 4146.2001953125 | 4147.60009765625 | 1112 |
| 2026-10-08T10:15:00.000Z | 4147.60009765625 | 4148.60009765625 | 4140.5 | 4141.7998046875 | 1293 |
| 2026-10-08T10:30:00.000Z | 4141.7001953125 | 4143.39990234375 | 4134.2998046875 | 4139.7001953125 | 2151 |
| 2026-10-08T10:45:00.000Z | 4139.5 | 4147.7998046875 | 4139 | 4146.39990234375 | 1086 |
| 2026-10-08T11:00:00.000Z | 4146.10009765625 | 4146.60009765625 | 4138.89990234375 | 4141.60009765625 | 869 |
| 2026-10-08T11:15:00.000Z | 4142.2998046875 | 4148.2001953125 | 4142 | 4147.89990234375 | 851 |
| 2026-10-08T11:30:00.000Z | 4148 | 4154.5 | 4142.89990234375 | 4147.5 | 2081 |
| 2026-10-08T11:45:00.000Z | 4146.7001953125 | 4153.2998046875 | 4146.7001953125 | 4149.10009765625 | 829 |
| 2026-10-08T12:00:00.000Z | 4148.7001953125 | 4152.39990234375 | 4146.89990234375 | 4148.7998046875 | 963 |
| 2026-10-08T12:15:00.000Z | 4148.89990234375 | 4156.7001953125 | 4145.7998046875 | 4156.2998046875 | 1779 |
| 2026-10-08T12:30:00.000Z | 4155.2001953125 | 4156.10009765625 | 4142.5 | 4143.2998046875 | 2280 |
| 2026-10-08T12:45:00.000Z | 4143.5 | 4143.7998046875 | 4137.2998046875 | 4142.5 | 1956 |
| 2026-10-08T13:00:00.000Z | 4142.39990234375 | 4153.10009765625 | 4139.2998046875 | 4150.60009765625 | 3314 |
| 2026-10-08T13:15:00.000Z | 4150.7001953125 | 4151.60009765625 | 4144.2998046875 | 4147.2998046875 | 1912 |
| 2026-10-08T13:30:00.000Z | 4147.2998046875 | 4154.2001953125 | 4144.39990234375 | 4150 | 3137 |
| 2026-10-08T13:45:00.000Z | 4149.7001953125 | 4158.7998046875 | 4148.5 | 4154.7001953125 | 2797 |
| 2026-10-08T14:00:00.000Z | 4154.60009765625 | 4154.89990234375 | 4146.2001953125 | 4147.7001953125 | 2528 |
| 2026-10-08T14:15:00.000Z | 4147.7001953125 | 4162 | 4147 | 4161.89990234375 | 4490 |
| 2026-10-08T14:30:00.000Z | 4161.39990234375 | 4165.39990234375 | 4149.7001953125 | 4151 | 4553 |
| 2026-10-08T14:45:00.000Z | 4150.7998046875 | 4152.7998046875 | 4146.60009765625 | 4148.7001953125 | 2209 |
| 2026-10-08T15:00:00.000Z | 4148.89990234375 | 4149 | 4139.39990234375 | 4139.60009765625 | 3310 |
| 2026-10-08T15:15:00.000Z | 4139.5 | 4141.60009765625 | 4136.89990234375 | 4140.60009765625 | 2062 |
| 2026-10-08T15:30:00.000Z | 4140.2998046875 | 4142.60009765625 | 4136.60009765625 | 4140.5 | 2100 |
| 2026-10-08T15:45:00.000Z | 4140.39990234375 | 4141.39990234375 | 4134.60009765625 | 4135.89990234375 | 1802 |
| 2026-10-08T16:00:00.000Z | 4135.7998046875 | 4136.89990234375 | 4129.2001953125 | 4135.7001953125 | 3326 |
| 2026-10-08T16:15:00.000Z | 4135.7998046875 | 4157 | 4133.10009765625 | 4141.89990234375 | 7151 |
| 2026-10-08T16:30:00.000Z | 4141.60009765625 | 4147 | 4139.39990234375 | 4143.39990234375 | 2221 |
| 2026-10-08T16:45:00.000Z | 4143.5 | 4150.60009765625 | 4140.7001953125 | 4148.10009765625 | 2636 |
| 2026-10-08T17:00:00.000Z | 4148.2998046875 | 4160.5 | 4146.89990234375 | 4156.39990234375 | 4665 |
| 2026-10-08T17:15:00.000Z | 4156.60009765625 | 4170.7001953125 | 4155 | 4155.5 | 8778 |
| 2026-10-08T17:30:00.000Z | 4155.39990234375 | 4157.5 | 4153.60009765625 | 4155.7001953125 | 1756 |
| 2026-10-08T17:45:00.000Z | 4155.5 | 4158.5 | 4151.5 | 4157.39990234375 | 1442 |
| 2026-10-08T18:00:00.000Z | 4157.5 | 4159 | 4151.2001953125 | 4152.10009765625 | 1087 |
| 2026-10-08T18:15:00.000Z | 4152.2998046875 | 4154.10009765625 | 4148.39990234375 | 4150.60009765625 | 909 |
| 2026-10-08T18:30:00.000Z | 4150.39990234375 | 4150.39990234375 | 4146.10009765625 | 4150.2001953125 | 781 |
| 2026-10-08T18:45:00.000Z | 4150 | 4152.7001953125 | 4149 | 4151.39990234375 | 553 |
| 2026-10-08T19:00:00.000Z | 4151.5 | 4155.2998046875 | 4151.5 | 4154.7998046875 | 456 |
| 2026-10-08T19:15:00.000Z | 4154.7998046875 | 4157.2998046875 | 4152.2998046875 | 4155 | 966 |
| 2026-10-08T19:30:00.000Z | 4155.10009765625 | 4159.10009765625 | 4154 | 4155.60009765625 | 715 |
| 2026-10-08T19:45:00.000Z | 4155.10009765625 | 4158.10009765625 | 4153 | 4158.10009765625 | 886 |
| 2026-10-08T20:00:00.000Z | 4158.10009765625 | 4160.2998046875 | 4157.10009765625 | 4159.10009765625 | 603 |
| 2026-10-08T20:15:00.000Z | 4159.39990234375 | 4161.2001953125 | 4158.89990234375 | 4158.89990234375 | 325 |
| 2026-10-08T20:30:00.000Z | 4159.10009765625 | 4159.60009765625 | 4157.60009765625 | 4158 | 286 |
| 2026-10-08T20:45:00.000Z | 4158 | 4158.7998046875 | 4156.89990234375 | 4158.2998046875 | 375 |
| 2026-10-08T22:00:00.000Z | 4159.89990234375 | 4161.2001953125 | 4156.10009765625 | 4158.7001953125 | 394 |
| 2026-10-08T22:15:00.000Z | 4158.7001953125 | 4162.39990234375 | 4158.60009765625 | 4162 | 658 |
| 2026-10-08T22:30:00.000Z | 4162 | 4165.5 | 4161.39990234375 | 4164.60009765625 | 753 |
| 2026-10-08T22:45:00.000Z | 4164.5 | 4165.89990234375 | 4162.7001953125 | 4163.2998046875 | 621 |
| 2026-10-08T23:00:00.000Z | 4163.2998046875 | 4167.2001953125 | 4161 | 4165.5 | 447 |
| 2026-10-08T23:15:00.000Z | 4165.60009765625 | 4169.5 | 4165.2001953125 | 4166.60009765625 | 563 |
| 2026-10-08T23:30:00.000Z | 4166.5 | 4169.10009765625 | 4165.7998046875 | 4166.10009765625 | 429 |
| 2026-10-08T23:45:00.000Z | 4165.89990234375 | 4170.60009765625 | 4164.39990234375 | 4169.2001953125 | 350 |
| 2026-10-09T00:00:00.000Z | 4169.5 | 4175.2998046875 | 4167.89990234375 | 4171.10009765625 | 1183 |
| 2026-10-09T00:15:00.000Z | 4171.2998046875 | 4174.2998046875 | 4166.39990234375 | 4168.39990234375 | 513 |
| 2026-10-09T00:30:00.000Z | 4168.2998046875 | 4175 | 4168 | 4172.89990234375 | 610 |
| 2026-10-09T00:45:00.000Z | 4172.89990234375 | 4173.60009765625 | 4167 | 4168.2998046875 | 505 |
| 2026-10-09T01:00:00.000Z | 4168.2001953125 | 4181.2001953125 | 4167.89990234375 | 4180.7001953125 | 2510 |
| 2026-10-09T01:15:00.000Z | 4181 | 4188.7001953125 | 4180.7001953125 | 4186.2998046875 | 2005 |
| 2026-10-09T01:30:00.000Z | 4186.39990234375 | 4198.60009765625 | 4186.2998046875 | 4193.60009765625 | 3209 |
| 2026-10-09T01:45:00.000Z | 4193.7998046875 | 4199.89990234375 | 4193.60009765625 | 4199.7998046875 | 1153 |
| 2026-10-09T02:00:00.000Z | 4199.7001953125 | 4201.7998046875 | 4194.89990234375 | 4195.5 | 1724 |
| 2026-10-09T02:15:00.000Z | 4195.5 | 4198.2001953125 | 4194.7001953125 | 4195.89990234375 | 481 |
| 2026-10-09T02:30:00.000Z | 4196.2001953125 | 4202.60009765625 | 4194.5 | 4200.39990234375 | 1040 |
| 2026-10-09T02:45:00.000Z | 4200.2998046875 | 4204.7998046875 | 4199.39990234375 | 4202.60009765625 | 1059 |
| 2026-10-09T03:00:00.000Z | 4202.2998046875 | 4203.10009765625 | 4198.10009765625 | 4199.89990234375 | 819 |
| 2026-10-09T03:15:00.000Z | 4199.5 | 4203.2001953125 | 4198.2998046875 | 4202.2998046875 | 451 |
| 2026-10-09T03:30:00.000Z | 4202.2998046875 | 4202.5 | 4199.2998046875 | 4199.5 | 698 |
| 2026-10-09T03:45:00.000Z | 4199.60009765625 | 4204.60009765625 | 4199.10009765625 | 4202.2998046875 | 865 |
| 2026-10-09T04:00:00.000Z | 4202.10009765625 | 4204.7001953125 | 4201.7998046875 | 4203.7001953125 | 446 |
| 2026-10-09T04:15:00.000Z | 4203.89990234375 | 4207.60009765625 | 4203.10009765625 | 4206.39990234375 | 538 |
| 2026-10-09T04:30:00.000Z | 4206.39990234375 | 4210.2001953125 | 4205.60009765625 | 4206.10009765625 | 896 |
| 2026-10-09T04:45:00.000Z | 4206 | 4206.5 | 4201.2998046875 | 4206.39990234375 | 1094 |
| 2026-10-09T05:00:00.000Z | 4206.39990234375 | 4212.89990234375 | 4206.2998046875 | 4212.10009765625 | 2175 |
| 2026-10-09T05:15:00.000Z | 4212.2998046875 | 4217.5 | 4212.10009765625 | 4217.2998046875 | 1738 |
| 2026-10-09T05:30:00.000Z | 4217.39990234375 | 4233.7001953125 | 4217.10009765625 | 4227 | 4941 |
| 2026-10-09T05:45:00.000Z | 4227.2001953125 | 4228.10009765625 | 4216.7998046875 | 4217.89990234375 | 1871 |
| 2026-10-09T06:00:00.000Z | 4218.2001953125 | 4224 | 4215.10009765625 | 4217.10009765625 | 1797 |
| 2026-10-09T06:15:00.000Z | 4217.2001953125 | 4219.7001953125 | 4214.5 | 4215.39990234375 | 1217 |
| 2026-10-09T06:30:00.000Z | 4215 | 4218.2001953125 | 4213.5 | 4217.7998046875 | 1244 |
| 2026-10-09T06:45:00.000Z | 4217.60009765625 | 4221.7001953125 | 4216.2001953125 | 4220.5 | 845 |
| 2026-10-09T07:00:00.000Z | 4220.60009765625 | 4222.7998046875 | 4218.10009765625 | 4218.39990234375 | 1466 |
| 2026-10-09T07:15:00.000Z | 4218.5 | 4219.7998046875 | 4215.2998046875 | 4219.2998046875 | 1211 |
| 2026-10-09T07:30:00.000Z | 4219.2998046875 | 4220.60009765625 | 4214.2001953125 | 4216.2998046875 | 734 |
| 2026-10-09T07:45:00.000Z | 4215.7001953125 | 4219.2001953125 | 4215 | 4219.2001953125 | 780 |
| 2026-10-09T08:00:00.000Z | 4219.2998046875 | 4223.2001953125 | 4218.2998046875 | 4223 | 1422 |
| 2026-10-09T08:15:00.000Z | 4222.5 | 4226.39990234375 | 4219.89990234375 | 4223.5 | 1682 |
| 2026-10-09T08:30:00.000Z | 4223.5 | 4223.5 | 4214.39990234375 | 4216.39990234375 | 1283 |
| 2026-10-09T08:45:00.000Z | 4216 | 4216.5 | 4212 | 4213 | 1043 |
| 2026-10-09T09:00:00.000Z | 4213.10009765625 | 4213.10009765625 | 4210.10009765625 | 4210.7001953125 | 679 |
| 2026-10-09T09:15:00.000Z | 4210.5 | 4214.7001953125 | 4209.39990234375 | 4211.39990234375 | 1438 |
| 2026-10-09T09:30:00.000Z | 4212.10009765625 | 4212.89990234375 | 4207.7998046875 | 4209.7001953125 | 918 |
| 2026-10-09T09:45:00.000Z | 4209.89990234375 | 4212.89990234375 | 4208.7998046875 | 4211 | 538 |
| 2026-10-09T10:00:00.000Z | 4211 | 4211.89990234375 | 4207.7998046875 | 4210.2998046875 | 331 |
| 2026-10-09T10:15:00.000Z | 4210.5 | 4211.10009765625 | 4208.60009765625 | 4208.89990234375 | 307 |
| 2026-10-09T10:30:00.000Z | 4208.7998046875 | 4209.10009765625 | 4205.2001953125 | 4205.89990234375 | 712 |
| 2026-10-09T10:45:00.000Z | 4205.7001953125 | 4208.2998046875 | 4203.89990234375 | 4204 | 1541 |
| 2026-10-09T11:00:00.000Z | 4204 | 4207.10009765625 | 4199.2001953125 | 4203.39990234375 | 2111 |
| 2026-10-09T11:15:00.000Z | 4203.39990234375 | 4209.2001953125 | 4203.39990234375 | 4208.5 | 987 |
| 2026-10-09T11:30:00.000Z | 4208.60009765625 | 4211 | 4204.7998046875 | 4206.7001953125 | 925 |
| 2026-10-09T11:45:00.000Z | 4207 | 4208 | 4206.5 | 4206.89990234375 | 82 |