XAGUSDالسلع

09‏/10‏/2026، 12:00 ص

UTCMulti-day

الفضة 9 أكتوبر 2026: تعافٍ خلال اليوم على M15 من SI=F

تحليل تاريخي لفضة 9 أكتوبر بشموع M15 الحقيقية والسياق الفني والسيولة ومصدر العقود المستقبلية SI=F.

XAGUSD15m · 09‏/10‏/2026Multi-dayVolatilità

اضغط على التعليق لقراءة سياقه

آخر سعر في اللقطة61.05

1.24 · 2.07%

تغير فترة التحليل

قمة فترة التحليل61.46قاع فترة التحليل59.74

حجم فترة التحليل34,853الحجم بوحدات مزود البيانات، وليس بالضرورة حجم تداول مركزي.

مدة فترة التحليل1,260 min84 شموع · 15m

تحليل Disciply

لاحظ

تحتوي الشموع السابقة البالغ عددها 266 من المصدر نفسه على حركات ضمن حدود عامة تقارب 58.73 و62.21. بقيت جلسة 9 أكتوبر داخل نطاق السياق الأوسع. ليس كل ارتفاع إلى قمة جديدة على M15 اختراقاً مؤكداً لنطاق عدة أيام. يحتاج الحكم إلى مقارنة القمم والقيعان والإغلاقات على العقد نفسه، وعدم الخلط بين قوة قصيرة الأجل واتجاه الإطار الأكبر.

ميّز

التقدم من افتتاح قريب من قاع التركيز نحو إغلاقات أعلى يتوافق مع قوة نسبية خلال الجلسة. لكن القمة المحلية حوالي 61.46 دون قمة السياق عند 62.21 تقريباً. لذلك قد يختلف هيكل M15 عن الصورة على الأطر الأكبر. يحتاج تأكيد اتجاه جديد إلى إغلاقات لاحقة وثبات عند المناطق المستعادة، وليس مجرد انتهاء جلسة واحدة فوق افتتاحها.

راجع

يوثق يوم 9 أكتوبر تعافياً للفضة خلال اليوم على مرجع العقود المستقبلية SI=F ضمن نطاق سياق أوسع لعدة جلسات. المصدر والإطار والعينة المجمدة واضحة. في مراجعة Disciply قارن الفرضية والتأكيدات والمخاطرة والنتيجة الفعلية مع الحفاظ على الفصل بين futures وspot MT5. يفيد التاريخ في تحسين الملاحظة ولا يعد بربح أو اتجاه مضمون.

بيانات التحليل

بيانات التحليل350 OHLC

قمة السياق السابق60.48

قاع السياق السابق58.73

فترة التحليل84 شموع

قراءة الرسم البياني

اضغط على التعليق لقراءة سياقه

1
مستوى
Previous range high
60.48
التقدم من افتتاح قريب من قاع التركيز نحو إغلاقات أعلى يتوافق مع قوة نسبية خلال الجلسة. لكن القمة المحلية حوالي 61.46 دون قمة السياق عند 62.21 تقريباً. لذلك قد يختلف هيكل M15 عن الصورة على الأطر الأكبر. يحتاج تأكيد اتجاه جديد إلى إغلاقات لاحقة وثبات عند المناطق المستعادة، وليس مجرد انتهاء جلسة واحدة فوق افتتاحها.
اقرأ السياق ↓العودة إلى الرسم ↑
2
مستوى
October 9 silver high
9‏/10‏/2026، 1:45 م · 61.46
التقدم من افتتاح قريب من قاع التركيز نحو إغلاقات أعلى يتوافق مع قوة نسبية خلال الجلسة. لكن القمة المحلية حوالي 61.46 دون قمة السياق عند 62.21 تقريباً. لذلك قد يختلف هيكل M15 عن الصورة على الأطر الأكبر. يحتاج تأكيد اتجاه جديد إلى إغلاقات لاحقة وثبات عند المناطق المستعادة، وليس مجرد انتهاء جلسة واحدة فوق افتتاحها.
اقرأ السياق ↓العودة إلى الرسم ↑

مرجع سعري · 3

3
مرجع سعري
قاع السياق السابق
58.73
مستوى محسوب من الشموع التاريخية. وجوده وحده لا يؤكد اختراقاً أو سحباً للسيولة.
اقرأ السياق ↓العودة إلى الرسم ↑
4
مرجع سعري
قمة فترة التحليل
9‏/10‏/2026، 1:45 م · 61.46
مستوى محسوب من الشموع التاريخية. وجوده وحده لا يؤكد اختراقاً أو سحباً للسيولة.
اقرأ السياق ↓العودة إلى الرسم ↑
5
مرجع سعري
قاع فترة التحليل
9‏/10‏/2026، 12:00 ص · 59.74
مستوى محسوب من الشموع التاريخية. وجوده وحده لا يؤكد اختراقاً أو سحباً للسيولة.
اقرأ السياق ↓العودة إلى الرسم ↑

السياق والمحفز

01ماذا حدث

يظهر مرجع العقود المستقبلية Silver SI=F من Yahoo Finance تعافياً خلال جلسة 9 أكتوبر مقارنة بالافتتاح. تتكون العينة من شموع M15 مكتملة وليست أسعار XAGUSD الفورية القابلة للتنفيذ لدى وسيط MT5. الدراسة تاريخية عن جلسة انتهت ولا تتنبأ بحركة يوم الاثنين. ترتبط الاستنتاجات بالبيانات الموثقة وليس برسم لأداة مختلفة.

02الحركة

يقارب الافتتاح 59.81 وآخر إغلاق 61.05 على مرجع SI=F. تبلغ قمة فترة التركيز نحو 61.46 والقاع نحو 59.74. يوضح الإغلاق الأعلى من الافتتاح صعوداً صافياً بينما يظهر الفرق بين القمة والقاع نطاقاً أوسع خلال اليوم. لا تعني النتيجة الإيجابية ضمان استمرار الاتجاه في الجلسة التالية، ويجب التمييز بين الامتداد الأكبر وموقع الإغلاق.

03ما قبل الحركة

04الأخبار والمحفزات

قد تتأثر الفضة بالعوائد الحقيقية الأمريكية والدولار والطلب الصناعي والطاقة. لا ننسب أي شمعة M15 إلى خبر معين دون وقت رسمي ورد فعل سعر متزامن. يمكن الرجوع إلى BLS وBEA والاحتياطي الفيدرالي والخزانة للبيانات الاقتصادية الأولية وإلى CME Group لشروط العقد المستقبلي. يجب الفصل بين القياس المباشر والتفسير الاقتصادي المحتمل.

05بنية السعر

06السيولة

يمثل القاع 59.74 تقريباً والقمة 61.46 حدوداً مرصودة لمرجع SI=F وليس إثباتاً لمواقع أوامر وقف خفية. تتطلب فرضية سحب السيولة تجاوزاً ثم عودة وتأكيداً على الشموع التالية. من دون عمق دفتر الأوامر وبيانات الطرف المبادر من السوق لا نستطيع نسبة الحركة إلى امتصاص مؤسسي. السيولة منطقة اهتمام وليست إشارة شراء أو بيع سحرية.

07الجلسة والتوقيت

تبدأ البيانات عند منتصف الليل UTC وتمتد شموع التركيز حتى 20:45 UTC، وتشمل مراحل من جلسات آسيا وأوروبا وأمريكا. تختلف الفروق السعرية والنشاط والتذبذب بين الجلسات. قد يعرض خادم الوسيط الشمعة نفسها بتاريخ محلي مختلف عن UTC، لذلك يجب توضيح المنطقة الزمنية. هذه حركة الجمعة 9 وليست حركة مختلقة ليوم السبت.

08الحجم والتقلب

يرتبط حقل الحجم لدى المزود بعقود SI=F المستقبلية ولا يمثل حجم جميع معاملات Silver spot اللامركزية عالمياً. لا تسمح البيانات بالادعاء بوجود أوامر مخفية أو خريطة كاملة للسيولة المؤسسية. يحتاج order flow إلى تحديد السوق ووحدة العقود والطرف المبادر وعمق بيانات مرخص. ارتفاع الحجم دون ذلك دليل يحتاج سياقاً لا إشارة تداول مستقلة.

09قراءة Disciply

قبل تطبيق مستوى SI=F على حساب MT5 افحص اختلافه عن CFD XAGUSD وحجم العقد وقيمة tick والسبريد والعمولات والوقف وعملة الحساب. التعافي التاريخي ليس توصية شراء كما أن انخفاضاً لاحقاً ليس أمراً آلياً للبيع. ينبغي تحديد حد الإبطال وميزانية المخاطرة قبل التفكير بالربح. لا يضمن أي نمط ماضي نتيجة مستقبلية.

10ماذا نتعلم من هذه الحركة

بيانات OHLC للقطة التاريخية

UTC	O	H	L	C	V
2026-10-06T02:30:00.000Z	60.959999084472656	61.04499816894531	60.665000915527344	60.974998474121094	560
2026-10-06T02:45:00.000Z	60.96500015258789	61.220001220703125	60.935001373291016	61.040000915527344	176
2026-10-06T03:00:00.000Z	61.04999923706055	61.11000061035156	61.04999923706055	61.10499954223633	58
2026-10-06T03:15:00.000Z	61.060001373291016	61.099998474121094	61.03499984741211	61.03499984741211	46
2026-10-06T03:30:00.000Z	61.025001525878906	61.09000015258789	60.939998626708984	61.064998626708984	88
2026-10-06T03:45:00.000Z	61.07500076293945	61.08000183105469	60.94499969482422	60.9900016784668	59
2026-10-06T04:00:00.000Z	61.01499938964844	61.07500076293945	60.97999954223633	60.994998931884766	35
2026-10-06T04:15:00.000Z	60.970001220703125	61.0099983215332	60.935001373291016	60.96500015258789	62
2026-10-06T04:30:00.000Z	60.97999954223633	60.97999954223633	60.775001525878906	60.79999923706055	143
2026-10-06T04:45:00.000Z	60.80500030517578	60.8650016784668	60.790000915527344	60.79499816894531	73
2026-10-06T05:00:00.000Z	60.790000915527344	60.935001373291016	60.78499984741211	60.834999084472656	67
2026-10-06T05:15:00.000Z	60.814998626708984	60.880001068115234	60.70500183105469	60.72999954223633	114
2026-10-06T05:30:00.000Z	60.724998474121094	60.875	60.70000076293945	60.79999923706055	82
2026-10-06T05:45:00.000Z	60.80500030517578	60.81999969482422	60.70000076293945	60.76499938964844	148
2026-10-06T06:00:00.000Z	60.779998779296875	60.779998779296875	60.56999969482422	60.70500183105469	486
2026-10-06T06:15:00.000Z	60.720001220703125	61.06999969482422	60.720001220703125	61.03499984741211	450
2026-10-06T06:30:00.000Z	61.05500030517578	61.08000183105469	60.93000030517578	60.98500061035156	220
2026-10-06T06:45:00.000Z	60.994998931884766	61.07500076293945	60.94499969482422	60.959999084472656	174
2026-10-06T07:00:00.000Z	60.959999084472656	61.15999984741211	60.88999938964844	61.154998779296875	306
2026-10-06T07:15:00.000Z	61.15999984741211	61.26499938964844	61.119998931884766	61.119998931884766	358
2026-10-06T07:30:00.000Z	61.125	61.16999816894531	61.029998779296875	61.125	239
2026-10-06T07:45:00.000Z	61.1349983215332	61.224998474121094	61.125	61.20000076293945	160
2026-10-06T08:00:00.000Z	61.20500183105469	61.31999969482422	61.20500183105469	61.2400016784668	316
2026-10-06T08:15:00.000Z	61.25	61.36000061035156	61.244998931884766	61.35499954223633	154
2026-10-06T08:30:00.000Z	61.36000061035156	61.540000915527344	61.345001220703125	61.5099983215332	273
2026-10-06T08:45:00.000Z	61.5	61.5	61.3650016784668	61.43000030517578	140
2026-10-06T09:00:00.000Z	61.41999816894531	61.525001525878906	61.345001220703125	61.349998474121094	239
2026-10-06T09:15:00.000Z	61.349998474121094	61.46500015258789	61.349998474121094	61.45500183105469	97
2026-10-06T09:30:00.000Z	61.494998931884766	61.560001373291016	61.45500183105469	61.46500015258789	161
2026-10-06T09:45:00.000Z	61.459999084472656	61.470001220703125	61.3650016784668	61.39500045776367	111
2026-10-06T10:00:00.000Z	61.375	61.380001068115234	61.23500061035156	61.31999969482422	213
2026-10-06T10:15:00.000Z	61.32500076293945	61.40999984741211	61.25	61.40999984741211	122
2026-10-06T10:30:00.000Z	61.415000915527344	61.46500015258789	61.40999984741211	61.45000076293945	120
2026-10-06T10:45:00.000Z	61.45000076293945	61.45000076293945	61.369998931884766	61.369998931884766	149
2026-10-06T11:00:00.000Z	61.380001068115234	61.435001373291016	61.30500030517578	61.43000030517578	288
2026-10-06T11:15:00.000Z	61.439998626708984	61.7599983215332	61.42499923706055	61.724998474121094	758
2026-10-06T11:30:00.000Z	61.73500061035156	61.849998474121094	61.72999954223633	61.814998626708984	415
2026-10-06T11:45:00.000Z	61.814998626708984	61.89500045776367	61.755001068115234	61.880001068115234	256
2026-10-06T12:00:00.000Z	61.880001068115234	62.04999923706055	61.8650016784668	61.9900016784668	609
2026-10-06T12:15:00.000Z	61.9900016784668	61.9900016784668	61.68000030517578	61.70500183105469	764
2026-10-06T12:30:00.000Z	61.70000076293945	61.744998931884766	61.57500076293945	61.66999816894531	543
2026-10-06T12:45:00.000Z	61.654998779296875	61.744998931884766	61.54999923706055	61.66999816894531	604
2026-10-06T13:00:00.000Z	61.66999816894531	61.814998626708984	61.59000015258789	61.73500061035156	548
2026-10-06T13:15:00.000Z	61.73500061035156	61.7400016784668	61.54999923706055	61.564998626708984	632
2026-10-06T13:30:00.000Z	61.564998626708984	61.63999938964844	61.39500045776367	61.439998626708984	540
2026-10-06T13:45:00.000Z	61.415000915527344	61.435001373291016	61.28499984741211	61.290000915527344	826
2026-10-06T14:00:00.000Z	61.279998779296875	61.400001525878906	61.2599983215332	61.35499954223633	620
2026-10-06T14:15:00.000Z	61.36000061035156	61.400001525878906	61.08000183105469	61.154998779296875	669
2026-10-06T14:30:00.000Z	61.150001525878906	61.33000183105469	61.09000015258789	61.279998779296875	523
2026-10-06T14:45:00.000Z	61.25	61.39500045776367	61.21500015258789	61.39500045776367	352
2026-10-06T15:00:00.000Z	61.380001068115234	61.58000183105469	61.375	61.564998626708984	503
2026-10-06T15:15:00.000Z	61.564998626708984	61.619998931884766	61.529998779296875	61.59000015258789	371
2026-10-06T15:30:00.000Z	61.584999084472656	61.7400016784668	61.57500076293945	61.685001373291016	553
2026-10-06T15:45:00.000Z	61.685001373291016	61.790000915527344	61.619998931884766	61.66999816894531	394
2026-10-06T16:00:00.000Z	61.685001373291016	61.724998474121094	61.599998474121094	61.65999984741211	323
2026-10-06T16:15:00.000Z	61.650001525878906	61.69499969482422	61.57500076293945	61.595001220703125	290
2026-10-06T16:30:00.000Z	61.584999084472656	61.630001068115234	61.54999923706055	61.595001220703125	262
2026-10-06T16:45:00.000Z	61.595001220703125	61.6150016784668	61.529998779296875	61.595001220703125	296
2026-10-06T17:00:00.000Z	61.595001220703125	61.75	61.595001220703125	61.709999084472656	626
2026-10-06T17:15:00.000Z	61.720001220703125	61.7400016784668	61.560001373291016	61.6150016784668	1499
2026-10-06T17:30:00.000Z	61.6150016784668	61.744998931884766	61.599998474121094	61.72999954223633	371
2026-10-06T17:45:00.000Z	61.72999954223633	61.775001525878906	61.72999954223633	61.755001068115234	186
2026-10-06T18:00:00.000Z	61.755001068115234	61.91999816894531	61.744998931884766	61.91999816894531	361
2026-10-06T18:15:00.000Z	61.93000030517578	61.95500183105469	61.814998626708984	61.82500076293945	188
2026-10-06T18:30:00.000Z	61.84000015258789	61.880001068115234	61.79999923706055	61.880001068115234	176
2026-10-06T18:45:00.000Z	61.875	62.025001525878906	61.85499954223633	61.9900016784668	297
2026-10-06T19:00:00.000Z	61.9900016784668	62.209999084472656	61.9900016784668	62.02000045776367	687
2026-10-06T19:15:00.000Z	62.025001525878906	62.03499984741211	61.869998931884766	61.869998931884766	262
2026-10-06T19:30:00.000Z	61.875	61.8849983215332	61.80500030517578	61.814998626708984	211
2026-10-06T19:45:00.000Z	61.81999969482422	61.84000015258789	61.75	61.77000045776367	233
2026-10-06T20:00:00.000Z	61.77000045776367	61.79999923706055	61.744998931884766	61.77000045776367	191
2026-10-06T20:15:00.000Z	61.7599983215332	61.76499938964844	61.6150016784668	61.70000076293945	321
2026-10-06T20:30:00.000Z	61.689998626708984	61.689998626708984	61.650001525878906	61.654998779296875	39
2026-10-06T20:45:00.000Z	61.665000915527344	61.71500015258789	61.619998931884766	61.70000076293945	140
2026-10-06T22:00:00.000Z	61.78499984741211	61.78499984741211	61.724998474121094	61.75	15
2026-10-06T22:15:00.000Z	61.724998474121094	61.7400016784668	61.720001220703125	61.724998474121094	36
2026-10-06T22:30:00.000Z	61.70000076293945	61.71500015258789	61.6349983215332	61.65999984741211	85
2026-10-06T22:45:00.000Z	61.665000915527344	61.665000915527344	61.61000061035156	61.650001525878906	66
2026-10-06T23:00:00.000Z	61.685001373291016	61.689998626708984	61.67499923706055	61.67499923706055	38
2026-10-06T23:15:00.000Z	61.685001373291016	61.77000045776367	61.68000030517578	61.76499938964844	34
2026-10-06T23:30:00.000Z	61.77000045776367	61.775001525878906	61.7400016784668	61.7400016784668	37
2026-10-06T23:45:00.000Z	61.73500061035156	61.744998931884766	61.67499923706055	61.68000030517578	39
2026-10-07T00:00:00.000Z	61.685001373291016	61.80500030517578	61.654998779296875	61.775001525878906	81
2026-10-07T00:15:00.000Z	61.779998779296875	61.845001220703125	61.654998779296875	61.654998779296875	64
2026-10-07T00:30:00.000Z	61.65999984741211	61.77000045776367	61.53499984741211	61.77000045776367	147
2026-10-07T00:45:00.000Z	61.775001525878906	61.775001525878906	61.560001373291016	61.564998626708984	72
2026-10-07T01:00:00.000Z	61.57500076293945	61.595001220703125	61.51499938964844	61.540000915527344	93
2026-10-07T01:15:00.000Z	61.525001525878906	61.55500030517578	61.47999954223633	61.4900016784668	93
2026-10-07T01:30:00.000Z	61.5099983215332	61.61000061035156	61.46500015258789	61.5	100
2026-10-07T01:45:00.000Z	61.505001068115234	61.505001068115234	61.290000915527344	61.29999923706055	243
2026-10-07T02:00:00.000Z	61.29499816894531	61.29499816894531	61.10499954223633	61.165000915527344	278
2026-10-07T02:15:00.000Z	61.16999816894531	61.244998931884766	61.13999938964844	61.23500061035156	126
2026-10-07T02:30:00.000Z	61.25	61.30500030517578	61.244998931884766	61.26499938964844	95
2026-10-07T02:45:00.000Z	61.275001525878906	61.310001373291016	61.064998626708984	61.10499954223633	129
2026-10-07T03:00:00.000Z	61.08000183105469	61.13999938964844	61.04999923706055	61.04999923706055	107
2026-10-07T03:15:00.000Z	61.040000915527344	61.1150016784668	60.9900016784668	61.11000061035156	146
2026-10-07T03:30:00.000Z	61.11000061035156	61.209999084472656	61.10499954223633	61.20500183105469	175
2026-10-07T03:45:00.000Z	61.19499969482422	61.224998474121094	61.16999816894531	61.19499969482422	74
2026-10-07T04:00:00.000Z	61.165000915527344	61.209999084472656	61.14500045776367	61.18000030517578	76
2026-10-07T04:15:00.000Z	61.165000915527344	61.165000915527344	61.1349983215332	61.13999938964844	41
2026-10-07T04:30:00.000Z	61.13999938964844	61.15999984741211	61.060001373291016	61.060001373291016	60
2026-10-07T04:45:00.000Z	61.064998626708984	61.119998931884766	61	61.005001068115234	77
2026-10-07T05:00:00.000Z	61.01499938964844	61.064998626708984	60.97999954223633	60.994998931884766	144
2026-10-07T05:15:00.000Z	60.98500061035156	61.01499938964844	60.959999084472656	60.9900016784668	100
2026-10-07T05:30:00.000Z	60.9900016784668	61.029998779296875	60.915000915527344	61.01499938964844	237
2026-10-07T05:45:00.000Z	61.01499938964844	61.09000015258789	60.834999084472656	60.84000015258789	227
2026-10-07T06:00:00.000Z	60.834999084472656	60.97999954223633	60.814998626708984	60.970001220703125	355
2026-10-07T06:15:00.000Z	60.96500015258789	60.9900016784668	60.810001373291016	60.83000183105469	146
2026-10-07T06:30:00.000Z	60.81999969482422	60.904998779296875	60.744998931884766	60.814998626708984	310
2026-10-07T06:45:00.000Z	60.810001373291016	60.82500076293945	60.72999954223633	60.744998931884766	191
2026-10-07T07:00:00.000Z	60.744998931884766	60.904998779296875	60.73500061035156	60.834999084472656	318
2026-10-07T07:15:00.000Z	60.82500076293945	60.95000076293945	60.76499938964844	60.849998474121094	270
2026-10-07T07:30:00.000Z	60.83000183105469	60.95000076293945	60.79999923706055	60.86000061035156	173
2026-10-07T07:45:00.000Z	60.8849983215332	60.8849983215332	60.665000915527344	60.79499816894531	307
2026-10-07T08:00:00.000Z	60.77000045776367	60.875	60.71500015258789	60.779998779296875	143
2026-10-07T08:15:00.000Z	60.79499816894531	60.80500030517578	60.58000183105469	60.665000915527344	766
2026-10-07T08:30:00.000Z	60.665000915527344	60.75	60.654998779296875	60.70500183105469	195
2026-10-07T08:45:00.000Z	60.69499969482422	60.720001220703125	60.584999084472656	60.630001068115234	201
2026-10-07T09:00:00.000Z	60.625	60.66999816894531	60.48500061035156	60.59000015258789	521
2026-10-07T09:15:00.000Z	60.58000183105469	60.584999084472656	60.44499969482422	60.48500061035156	439
2026-10-07T09:30:00.000Z	60.4900016784668	60.53499984741211	60.40999984741211	60.45500183105469	426
2026-10-07T09:45:00.000Z	60.459999084472656	60.5	60.36000061035156	60.4900016784668	287
2026-10-07T10:00:00.000Z	60.47999954223633	60.529998779296875	60.32500076293945	60.35499954223633	333
2026-10-07T10:15:00.000Z	60.345001220703125	60.44499969482422	60.290000915527344	60.3650016784668	400
2026-10-07T10:30:00.000Z	60.349998474121094	60.41999816894531	60.25	60.279998779296875	469
2026-10-07T10:45:00.000Z	60.290000915527344	60.3849983215332	60.23500061035156	60.334999084472656	626
2026-10-07T11:00:00.000Z	60.33000183105469	60.404998779296875	60.2400016784668	60.404998779296875	581
2026-10-07T11:15:00.000Z	60.415000915527344	60.48500061035156	60.34000015258789	60.43000030517578	292
2026-10-07T11:30:00.000Z	60.41999816894531	60.4900016784668	60.34000015258789	60.40999984741211	367
2026-10-07T11:45:00.000Z	60.400001525878906	60.55500030517578	60.380001068115234	60.525001525878906	298
2026-10-07T12:00:00.000Z	60.5099983215332	60.55500030517578	60.38999938964844	60.39500045776367	408
2026-10-07T12:15:00.000Z	60.404998779296875	60.560001373291016	59.45500183105469	59.470001220703125	3484
2026-10-07T12:30:00.000Z	59.44499969482422	59.709999084472656	59.22999954223633	59.46500015258789	3362
2026-10-07T12:45:00.000Z	59.45500183105469	59.94499969482422	59.36000061035156	59.880001068115234	2012
2026-10-07T13:00:00.000Z	59.88999938964844	60.130001068115234	59.845001220703125	60.07500076293945	1337
2026-10-07T13:15:00.000Z	60.084999084472656	60.20000076293945	59.875	59.95500183105469	866
2026-10-07T13:30:00.000Z	60.0099983215332	60.029998779296875	59.63999938964844	59.724998474121094	1226
2026-10-07T13:45:00.000Z	59.75	59.96500015258789	59.72999954223633	59.904998779296875	799
2026-10-07T14:00:00.000Z	59.915000915527344	59.9900016784668	59.76499938964844	59.82500076293945	900
2026-10-07T14:15:00.000Z	59.82500076293945	59.95500183105469	59.775001525878906	59.92499923706055	779
2026-10-07T14:30:00.000Z	59.939998626708984	60.20500183105469	59.939998626708984	60.01499938964844	1613
2026-10-07T14:45:00.000Z	60.01499938964844	60.119998931884766	59.974998474121094	60.084999084472656	705
2026-10-07T15:00:00.000Z	60.09000015258789	60.150001525878906	59.89500045776367	60.029998779296875	1081
2026-10-07T15:15:00.000Z	60.01499938964844	60.09000015258789	59.82500076293945	59.98500061035156	591
2026-10-07T15:30:00.000Z	59.9900016784668	60.349998474121094	59.974998474121094	60.2599983215332	1368
2026-10-07T15:45:00.000Z	60.2599983215332	60.28499984741211	60.11000061035156	60.165000915527344	363
2026-10-07T16:00:00.000Z	60.14500045776367	60.29999923706055	60.040000915527344	60.189998626708984	889
2026-10-07T16:15:00.000Z	60.19499969482422	60.334999084472656	60.17499923706055	60.29999923706055	440
2026-10-07T16:30:00.000Z	60.29499816894531	60.334999084472656	60.099998474121094	60.10499954223633	531
2026-10-07T16:45:00.000Z	60.130001068115234	60.22999954223633	60.04499816894531	60.10499954223633	457
2026-10-07T17:00:00.000Z	60.095001220703125	60.52000045776367	60.05500030517578	60.375	1335
2026-10-07T17:15:00.000Z	60.3849983215332	60.470001220703125	60.18000030517578	60.185001373291016	2120
2026-10-07T17:30:00.000Z	60.17499923706055	60.244998931884766	60.07500076293945	60.11000061035156	488
2026-10-07T17:45:00.000Z	60.099998474121094	60.209999084472656	60.04999923706055	60.10499954223633	470
2026-10-07T18:00:00.000Z	60.099998474121094	60.290000915527344	60.04499816894531	60.154998779296875	582
2026-10-07T18:15:00.000Z	60.15999984741211	60.16999816894531	60.099998474121094	60.119998931884766	174
2026-10-07T18:30:00.000Z	60.1349983215332	60.15999984741211	60.0099983215332	60.09000015258789	271
2026-10-07T18:45:00.000Z	60.09000015258789	60.15999984741211	60.064998626708984	60.08000183105469	187
2026-10-07T19:00:00.000Z	60.07500076293945	60.11000061035156	59.875	59.970001220703125	463
2026-10-07T19:15:00.000Z	59.959999084472656	60.02000045776367	59.95000076293945	59.959999084472656	102
2026-10-07T19:30:00.000Z	59.95500183105469	59.970001220703125	59.8849983215332	59.904998779296875	282
2026-10-07T19:45:00.000Z	59.904998779296875	59.94499969482422	59.875	59.900001525878906	303
2026-10-07T20:00:00.000Z	59.900001525878906	59.98500061035156	59.89500045776367	59.97999954223633	130
2026-10-07T20:15:00.000Z	59.974998474121094	60.10499954223633	59.974998474121094	60.10499954223633	102
2026-10-07T20:30:00.000Z	60.11000061035156	60.119998931884766	60.01499938964844	60.040000915527344	70
2026-10-07T20:45:00.000Z	60.04499816894531	60.08000183105469	60	60.04999923706055	120
2026-10-07T22:00:00.000Z	60.189998626708984	60.189998626708984	60.02000045776367	60.025001525878906	58
2026-10-07T22:15:00.000Z	60.025001525878906	60.029998779296875	59.97999954223633	60	31
2026-10-07T22:30:00.000Z	60.005001068115234	60.02000045776367	59.959999084472656	59.994998931884766	54
2026-10-07T22:45:00.000Z	59.9900016784668	60.0099983215332	59.97999954223633	60.0099983215332	36
2026-10-07T23:00:00.000Z	60.029998779296875	60.10499954223633	60.029998779296875	60.09000015258789	55
2026-10-07T23:15:00.000Z	60.099998474121094	60.099998474121094	60.040000915527344	60.04999923706055	61
2026-10-07T23:30:00.000Z	60.04499816894531	60.150001525878906	60.04499816894531	60.09000015258789	85
2026-10-07T23:45:00.000Z	60.08000183105469	60.095001220703125	60	60.04999923706055	52
2026-10-08T00:00:00.000Z	60.005001068115234	60.099998474121094	59.959999084472656	60.07500076293945	132
2026-10-08T00:15:00.000Z	60.07500076293945	60.07500076293945	59.939998626708984	59.94499969482422	88
2026-10-08T00:30:00.000Z	59.94499969482422	60.04999923706055	59.92499923706055	59.92499923706055	76
2026-10-08T00:45:00.000Z	59.91999816894531	60.375	59.90999984741211	60.220001220703125	562
2026-10-08T01:00:00.000Z	60.19499969482422	60.84000015258789	60.165000915527344	60.380001068115234	1680
2026-10-08T01:15:00.000Z	60.35499954223633	60.67499923706055	60.29999923706055	60.55500030517578	441
2026-10-08T01:30:00.000Z	60.540000915527344	60.654998779296875	60.48500061035156	60.529998779296875	290
2026-10-08T01:45:00.000Z	60.529998779296875	60.685001373291016	60.404998779296875	60.505001068115234	360
2026-10-08T02:00:00.000Z	60.51499938964844	60.69499969482422	60.4900016784668	60.630001068115234	119
2026-10-08T02:15:00.000Z	60.625	60.67499923706055	60.61000061035156	60.6349983215332	53
2026-10-08T02:30:00.000Z	60.56999969482422	60.7400016784668	60.494998931884766	60.66999816894531	174
2026-10-08T02:45:00.000Z	60.69499969482422	60.71500015258789	60.310001373291016	60.400001525878906	265
2026-10-08T03:00:00.000Z	60.39500045776367	60.47999954223633	60.2400016784668	60.25	358
2026-10-08T03:15:00.000Z	60.244998931884766	60.310001373291016	60.150001525878906	60.23500061035156	379
2026-10-08T03:30:00.000Z	60.2400016784668	60.334999084472656	60.220001220703125	60.25	52
2026-10-08T03:45:00.000Z	60.28499984741211	60.345001220703125	60.22999954223633	60.25	51
2026-10-08T04:00:00.000Z	60.279998779296875	60.44499969482422	60.279998779296875	60.3650016784668	61
2026-10-08T04:15:00.000Z	60.369998931884766	60.369998931884766	60.2400016784668	60.31999969482422	34
2026-10-08T04:30:00.000Z	60.30500030517578	60.30500030517578	60.22999954223633	60.279998779296875	68
2026-10-08T04:45:00.000Z	60.279998779296875	60.34000015258789	60.279998779296875	60.29999923706055	48
2026-10-08T05:00:00.000Z	60.290000915527344	60.314998626708984	60.2400016784668	60.25	62
2026-10-08T05:15:00.000Z	60.244998931884766	60.25	60.06999969482422	60.06999969482422	134
2026-10-08T05:30:00.000Z	60.05500030517578	60.189998626708984	59.76499938964844	59.92499923706055	741
2026-10-08T05:45:00.000Z	59.939998626708984	59.96500015258789	59.474998474121094	59.4900016784668	1012
2026-10-08T06:00:00.000Z	59.494998931884766	59.64500045776367	59.48500061035156	59.630001068115234	476
2026-10-08T06:15:00.000Z	59.63999938964844	59.63999938964844	59.11000061035156	59.130001068115234	1340
2026-10-08T06:30:00.000Z	59.13999938964844	59.435001373291016	59.1150016784668	59.40999984741211	902
2026-10-08T06:45:00.000Z	59.415000915527344	59.4900016784668	59.3650016784668	59.38999938964844	422
2026-10-08T07:00:00.000Z	59.369998931884766	59.44499969482422	59.224998474121094	59.349998474121094	324
2026-10-08T07:15:00.000Z	59.34000015258789	59.4900016784668	59.29999923706055	59.349998474121094	176
2026-10-08T07:30:00.000Z	59.3650016784668	59.375	59.20500183105469	59.22999954223633	200
2026-10-08T07:45:00.000Z	59.209999084472656	59.23500061035156	58.935001373291016	59.0099983215332	736
2026-10-08T08:00:00.000Z	59.0099983215332	59.30500030517578	58.97999954223633	59.290000915527344	383
2026-10-08T08:15:00.000Z	59.314998626708984	59.32500076293945	59.20500183105469	59.2599983215332	242
2026-10-08T08:30:00.000Z	59.2400016784668	59.36000061035156	59.1349983215332	59.2400016784668	365
2026-10-08T08:45:00.000Z	59.2400016784668	59.310001373291016	59.220001220703125	59.23500061035156	191
2026-10-08T09:00:00.000Z	59.22999954223633	59.349998474121094	59.154998779296875	59.17499923706055	321
2026-10-08T09:15:00.000Z	59.15999984741211	59.20000076293945	59.08000183105469	59.185001373291016	270
2026-10-08T09:30:00.000Z	59.19499969482422	59.224998474121094	59.095001220703125	59.095001220703125	272
2026-10-08T09:45:00.000Z	59.119998931884766	59.189998626708984	59.099998474121094	59.165000915527344	214
2026-10-08T10:00:00.000Z	59.15999984741211	59.255001068115234	59.10499954223633	59.1150016784668	191
2026-10-08T10:15:00.000Z	59.10499954223633	59.119998931884766	58.915000915527344	59	525
2026-10-08T10:30:00.000Z	58.98500061035156	59.04499816894531	58.72999954223633	58.85499954223633	976
2026-10-08T10:45:00.000Z	58.869998931884766	59.17499923706055	58.85499954223633	59.09000015258789	651
2026-10-08T11:00:00.000Z	59.09000015258789	59.10499954223633	58.834999084472656	58.904998779296875	690
2026-10-08T11:15:00.000Z	58.939998626708984	59.095001220703125	58.939998626708984	59.09000015258789	235
2026-10-08T11:30:00.000Z	59.08000183105469	59.22999954223633	58.915000915527344	58.994998931884766	868
2026-10-08T11:45:00.000Z	59.005001068115234	59.14500045776367	58.98500061035156	59.01499938964844	369
2026-10-08T12:00:00.000Z	59.005001068115234	59.22999954223633	58.98500061035156	59.125	554
2026-10-08T12:15:00.000Z	59.119998931884766	59.255001068115234	59.040000915527344	59.21500015258789	865
2026-10-08T12:30:00.000Z	59.13999938964844	59.21500015258789	58.98500061035156	59	885
2026-10-08T12:45:00.000Z	59	59.165000915527344	58.89500045776367	59.130001068115234	1465
2026-10-08T13:00:00.000Z	59.119998931884766	59.345001220703125	59.07500076293945	59.25	1621
2026-10-08T13:15:00.000Z	59.23500061035156	59.44499969482422	59.20500183105469	59.30500030517578	822
2026-10-08T13:30:00.000Z	59.314998626708984	59.4900016784668	59.28499984741211	59.44499969482422	1133
2026-10-08T13:45:00.000Z	59.45000076293945	59.58000183105469	59.38999938964844	59.4900016784668	793
2026-10-08T14:00:00.000Z	59.47999954223633	59.47999954223633	59.31999969482422	59.31999969482422	627
2026-10-08T14:15:00.000Z	59.32500076293945	59.64500045776367	59.29999923706055	59.625	1024
2026-10-08T14:30:00.000Z	59.619998931884766	59.63999938964844	59.2599983215332	59.30500030517578	1619
2026-10-08T14:45:00.000Z	59.29499816894531	59.32500076293945	59.18000030517578	59.224998474121094	1022
2026-10-08T15:00:00.000Z	59.224998474121094	59.22999954223633	59.060001373291016	59.09000015258789	1194
2026-10-08T15:15:00.000Z	59.084999084472656	59.165000915527344	59.029998779296875	59.1349983215332	717
2026-10-08T15:30:00.000Z	59.1349983215332	59.189998626708984	59.03499984741211	59.060001373291016	568
2026-10-08T15:45:00.000Z	59.06999969482422	59.095001220703125	58.94499969482422	58.974998474121094	903
2026-10-08T16:00:00.000Z	58.9900016784668	58.994998931884766	58.76499938964844	58.94499969482422	1084
2026-10-08T16:15:00.000Z	58.94499969482422	59.52000045776367	58.89500045776367	59.150001525878906	2684
2026-10-08T16:30:00.000Z	59.150001525878906	59.224998474121094	59.040000915527344	59.165000915527344	671
2026-10-08T16:45:00.000Z	59.165000915527344	59.20000076293945	59.04499816894531	59.119998931884766	787
2026-10-08T17:00:00.000Z	59.1150016784668	59.375	59.09000015258789	59.31999969482422	1004
2026-10-08T17:15:00.000Z	59.32500076293945	59.599998474121094	59.314998626708984	59.404998779296875	2860
2026-10-08T17:30:00.000Z	59.40999984741211	59.415000915527344	59.26499938964844	59.28499984741211	479
2026-10-08T17:45:00.000Z	59.26499938964844	59.33000183105469	59.17499923706055	59.29999923706055	443
2026-10-08T18:00:00.000Z	59.30500030517578	59.34000015258789	59.209999084472656	59.255001068115234	154
2026-10-08T18:15:00.000Z	59.2599983215332	59.314998626708984	59.189998626708984	59.27000045776367	236
2026-10-08T18:30:00.000Z	59.29499816894531	59.30500030517578	59.20500183105469	59.29999923706055	218
2026-10-08T18:45:00.000Z	59.310001373291016	59.35499954223633	59.28499984741211	59.314998626708984	164
2026-10-08T19:00:00.000Z	59.314998626708984	59.41999816894531	59.314998626708984	59.404998779296875	139
2026-10-08T19:15:00.000Z	59.404998779296875	59.459999084472656	59.349998474121094	59.40999984741211	131
2026-10-08T19:30:00.000Z	59.400001525878906	59.47999954223633	59.369998931884766	59.3849983215332	145
2026-10-08T19:45:00.000Z	59.380001068115234	59.459999084472656	59.334999084472656	59.459999084472656	299
2026-10-08T20:00:00.000Z	59.45500183105469	59.474998474121094	59.41999816894531	59.439998626708984	207
2026-10-08T20:15:00.000Z	59.44499969482422	59.48500061035156	59.415000915527344	59.415000915527344	118
2026-10-08T20:30:00.000Z	59.40999984741211	59.435001373291016	59.369998931884766	59.38999938964844	144
2026-10-08T20:45:00.000Z	59.39500045776367	59.439998626708984	59.3849983215332	59.43000030517578	145
2026-10-08T22:00:00.000Z	59.459999084472656	59.59000015258789	59.45000076293945	59.53499984741211	74
2026-10-08T22:15:00.000Z	59.540000915527344	59.630001068115234	59.540000915527344	59.61000061035156	60
2026-10-08T22:30:00.000Z	59.625	59.68000030517578	59.61000061035156	59.650001525878906	64
2026-10-08T22:45:00.000Z	59.650001525878906	59.685001373291016	59.6150016784668	59.619998931884766	59
2026-10-08T23:00:00.000Z	59.60499954223633	59.650001525878906	59.56999969482422	59.630001068115234	74
2026-10-08T23:15:00.000Z	59.6349983215332	59.810001373291016	59.630001068115234	59.73500061035156	390
2026-10-08T23:30:00.000Z	59.7400016784668	59.78499984741211	59.7400016784668	59.755001068115234	53
2026-10-08T23:45:00.000Z	59.7400016784668	59.81999969482422	59.720001220703125	59.81999969482422	66
2026-10-09T00:00:00.000Z	59.810001373291016	59.89500045776367	59.744998931884766	59.849998474121094	178
2026-10-09T00:15:00.000Z	59.849998474121094	59.88999938964844	59.779998779296875	59.84000015258789	89
2026-10-09T00:30:00.000Z	59.86000061035156	59.96500015258789	59.86000061035156	59.88999938964844	197
2026-10-09T00:45:00.000Z	59.869998931884766	59.90999984741211	59.790000915527344	59.83000183105469	136
2026-10-09T01:00:00.000Z	59.810001373291016	60.2599983215332	59.77000045776367	60.224998474121094	628
2026-10-09T01:15:00.000Z	60.2400016784668	60.314998626708984	60.13999938964844	60.15999984741211	285
2026-10-09T01:30:00.000Z	60.18000030517578	60.349998474121094	60.150001525878906	60.2599983215332	298
2026-10-09T01:45:00.000Z	60.2599983215332	60.43000030517578	60.255001068115234	60.345001220703125	206
2026-10-09T02:00:00.000Z	60.375	60.404998779296875	60.290000915527344	60.314998626708984	189
2026-10-09T02:15:00.000Z	60.310001373291016	60.400001525878906	60.310001373291016	60.36000061035156	102
2026-10-09T02:30:00.000Z	60.35499954223633	60.46500015258789	60.29499816894531	60.43000030517578	266
2026-10-09T02:45:00.000Z	60.40999984741211	60.52000045776367	60.404998779296875	60.5	191
2026-10-09T03:00:00.000Z	60.459999084472656	60.470001220703125	60.33000183105469	60.33000183105469	202
2026-10-09T03:15:00.000Z	60.34000015258789	60.439998626708984	60.334999084472656	60.40999984741211	129
2026-10-09T03:30:00.000Z	60.40999984741211	60.40999984741211	60.31999969482422	60.345001220703125	255
2026-10-09T03:45:00.000Z	60.349998474121094	60.48500061035156	60.34000015258789	60.45000076293945	147
2026-10-09T04:00:00.000Z	60.46500015258789	60.505001068115234	60.40999984741211	60.505001068115234	131
2026-10-09T04:15:00.000Z	60.5	60.560001373291016	60.48500061035156	60.5	156
2026-10-09T04:30:00.000Z	60.505001068115234	60.57500076293945	60.5	60.5	105
2026-10-09T04:45:00.000Z	60.505001068115234	60.52000045776367	60.404998779296875	60.51499938964844	85
2026-10-09T05:00:00.000Z	60.51499938964844	60.60499954223633	60.5	60.54499816894531	138
2026-10-09T05:15:00.000Z	60.55500030517578	60.65999984741211	60.54999923706055	60.654998779296875	140
2026-10-09T05:30:00.000Z	60.654998779296875	60.88999938964844	60.654998779296875	60.709999084472656	910
2026-10-09T05:45:00.000Z	60.720001220703125	60.72999954223633	60.505001068115234	60.54999923706055	312
2026-10-09T06:00:00.000Z	60.54999923706055	60.65999984741211	60.529998779296875	60.560001373291016	382
2026-10-09T06:15:00.000Z	60.56999969482422	60.6150016784668	60.47999954223633	60.5099983215332	350
2026-10-09T06:30:00.000Z	60.51499938964844	60.564998626708984	60.45500183105469	60.55500030517578	267
2026-10-09T06:45:00.000Z	60.55500030517578	60.61000061035156	60.505001068115234	60.599998474121094	121
2026-10-09T07:00:00.000Z	60.599998474121094	60.70000076293945	60.584999084472656	60.6349983215332	304
2026-10-09T07:15:00.000Z	60.6349983215332	60.779998779296875	60.6150016784668	60.77000045776367	324
2026-10-09T07:30:00.000Z	60.775001525878906	60.779998779296875	60.65999984741211	60.65999984741211	191
2026-10-09T07:45:00.000Z	60.65999984741211	60.73500061035156	60.63999938964844	60.709999084472656	175
2026-10-09T08:00:00.000Z	60.709999084472656	60.76499938964844	60.665000915527344	60.744998931884766	241
2026-10-09T08:15:00.000Z	60.72999954223633	60.81999969482422	60.70000076293945	60.75	308
2026-10-09T08:30:00.000Z	60.73500061035156	60.744998931884766	60.625	60.67499923706055	145
2026-10-09T08:45:00.000Z	60.66999816894531	60.689998626708984	60.599998474121094	60.6349983215332	193
2026-10-09T09:00:00.000Z	60.64500045776367	60.64500045776367	60.564998626708984	60.625	328
2026-10-09T09:15:00.000Z	60.619998931884766	60.689998626708984	60.58000183105469	60.685001373291016	184
2026-10-09T09:30:00.000Z	60.69499969482422	60.709999084472656	60.595001220703125	60.61000061035156	121
2026-10-09T09:45:00.000Z	60.60499954223633	60.70000076293945	60.599998474121094	60.66999816894531	125
2026-10-09T10:00:00.000Z	60.67499923706055	60.689998626708984	60.584999084472656	60.619998931884766	139
2026-10-09T10:15:00.000Z	60.630001068115234	60.650001525878906	60.560001373291016	60.584999084472656	99
2026-10-09T10:30:00.000Z	60.57500076293945	60.58000183105469	60.4900016784668	60.505001068115234	189
2026-10-09T10:45:00.000Z	60.505001068115234	60.60499954223633	60.47999954223633	60.494998931884766	458
2026-10-09T11:00:00.000Z	60.494998931884766	60.584999084472656	60.3849983215332	60.525001525878906	775
2026-10-09T11:15:00.000Z	60.525001525878906	60.689998626708984	60.525001525878906	60.685001373291016	302
2026-10-09T11:30:00.000Z	60.685001373291016	60.744998931884766	60.625	60.64500045776367	439
2026-10-09T11:45:00.000Z	60.65999984741211	60.72999954223633	60.630001068115234	60.72999954223633	451
2026-10-09T12:00:00.000Z	60.73500061035156	60.7599983215332	60.55500030517578	60.57500076293945	536
2026-10-09T12:15:00.000Z	60.57500076293945	60.834999084472656	60.53499984741211	60.814998626708984	791
2026-10-09T12:30:00.000Z	60.79999923706055	60.94499969482422	60.744998931884766	60.82500076293945	984
2026-10-09T12:45:00.000Z	60.82500076293945	60.85499954223633	60.529998779296875	60.70500183105469	1179
2026-10-09T13:00:00.000Z	60.709999084472656	60.93000030517578	60.685001373291016	60.93000030517578	1499
2026-10-09T13:15:00.000Z	60.939998626708984	61.095001220703125	60.81999969482422	61.07500076293945	1364
2026-10-09T13:30:00.000Z	61.06999969482422	61.29499816894531	60.95000076293945	61.130001068115234	2470
2026-10-09T13:45:00.000Z	61.13999938964844	61.459999084472656	61.13999938964844	61.34000015258789	1566
2026-10-09T14:00:00.000Z	61.34000015258789	61.3650016784668	61.13999938964844	61.2400016784668	843
2026-10-09T14:15:00.000Z	61.21500015258789	61.28499984741211	61.040000915527344	61.08000183105469	772
2026-10-09T14:30:00.000Z	61.09000015258789	61.13999938964844	60.994998931884766	61.084999084472656	623
2026-10-09T14:45:00.000Z	61.06999969482422	61.119998931884766	60.994998931884766	61.02000045776367	573
2026-10-09T15:00:00.000Z	61.0099983215332	61.165000915527344	60.970001220703125	61.084999084472656	793
2026-10-09T15:15:00.000Z	61.084999084472656	61.224998474121094	61.064998626708984	61.165000915527344	565
2026-10-09T15:30:00.000Z	61.17499923706055	61.189998626708984	61.1150016784668	61.150001525878906	423
2026-10-09T15:45:00.000Z	61.15999984741211	61.244998931884766	61.05500030517578	61.17499923706055	463
2026-10-09T16:00:00.000Z	61.15999984741211	61.23500061035156	61.15999984741211	61.185001373291016	428
2026-10-09T16:15:00.000Z	61.185001373291016	61.209999084472656	61.04499816894531	61.05500030517578	367
2026-10-09T16:30:00.000Z	61.05500030517578	61.08000183105469	60.95000076293945	61.06999969482422	592
2026-10-09T16:45:00.000Z	61.07500076293945	61.1150016784668	61.029998779296875	61.03499984741211	279
2026-10-09T17:00:00.000Z	61.040000915527344	61.064998626708984	60.970001220703125	61.040000915527344	446
2026-10-09T17:15:00.000Z	61.040000915527344	61.119998931884766	61	61.0099983215332	1160
2026-10-09T17:30:00.000Z	61.005001068115234	61.084999084472656	60.98500061035156	61.0099983215332	338
2026-10-09T17:45:00.000Z	61.005001068115234	61.10499954223633	60.9900016784668	61.084999084472656	362
2026-10-09T18:00:00.000Z	61.08000183105469	61.244998931884766	61.08000183105469	61.189998626708984	478
2026-10-09T18:15:00.000Z	61.17499923706055	61.18000030517578	61.125	61.1349983215332	176
2026-10-09T18:30:00.000Z	61.130001068115234	61.18000030517578	61.084999084472656	61.16999816894531	139
2026-10-09T18:45:00.000Z	61.16999816894531	61.334999084472656	61.130001068115234	61.20500183105469	598
2026-10-09T19:00:00.000Z	61.21500015258789	61.25	61.17499923706055	61.17499923706055	145
2026-10-09T19:15:00.000Z	61.16999816894531	61.189998626708984	61.07500076293945	61.08000183105469	226
2026-10-09T19:30:00.000Z	61.064998626708984	61.11000061035156	61.04499816894531	61.064998626708984	143
2026-10-09T19:45:00.000Z	61.060001373291016	61.064998626708984	60.935001373291016	60.96500015258789	553
2026-10-09T20:00:00.000Z	60.970001220703125	61.029998779296875	60.94499969482422	61.02000045776367	140
2026-10-09T20:15:00.000Z	61.025001525878906	61.13999938964844	61.0099983215332	61.099998474121094	422
2026-10-09T20:30:00.000Z	61.099998474121094	61.125	61.064998626708984	61.1150016784668	182
2026-10-09T20:45:00.000Z	61.119998931884766	61.125	61.04800033569336	61.04800033569336	149

المصادر والمنهجيةyahoo_finance · SI=F

yahoo_finance · SI=F · 350 OHLC · focus 842026-10-10T10:03:06.157Z · UTC

SI=F futures proxy; not executable broker spot XAGUSD.

الحجم بوحدات مزود البيانات، وليس بالضرورة حجم تداول مركزي.

YMYL / TRUST

المسؤولية التحريرية

Disciply Editorial ↗

وقت التقاط البيانات: 2026-10-10T10:03:06.157Z
مصدر البيانات: yahoo_finance · SI=F

بيانات مرصودة

الأسعار وبيانات OHLC والإطار الزمني والمستويات المشتقة تأتي من اللقطة التاريخية الثابتة المعروضة في الصفحة.

تفسير تحريري

يفصل النص بين البيانات المرصودة وقراءة Disciply الفنية والسيناريوهات الموصوفة.

ما لا يمكن استنتاجه

لا تثبت اللقطة اتجاه السوق المستقبلي ولا تضمن نتائج تداول، كما أن حجم مزود البيانات لا يساوي بالضرورة حجم تداول مركزي.

المسؤولية التحريرية · Disciply

الفضة 9 أكتوبر 2026: تعافٍ خلال اليوم على M15 من SI=F

تحليل Disciply

لاحظ

ميّز

راجع

بيانات التحليل

المستويات الرئيسية

قراءة الرسم البياني

Previous range high

October 9 silver high

قاع السياق السابق

قمة فترة التحليل

قاع فترة التحليل

السياق والمحفز

01ماذا حدث

02الحركة

03ما قبل الحركة

04الأخبار والمحفزات

05بنية السعر

06السيولة

07الجلسة والتوقيت

08الحجم والتقلب

09قراءة Disciply

10ماذا نتعلم من هذه الحركة

المسؤولية التحريرية

بيانات مرصودة

تفسير تحريري

ما لا يمكن استنتاجه