Context and catalyst

01What happened

On October 9 the Yahoo Finance SI=F Silver futures proxy shows an intraday recovery from the opening quotation. The sample contains completed M15 candles rather than executable spot XAGUSD prices from an MT5 broker. This is a historical study of a completed session, not a prediction for the following Monday. Every conclusion must be tied to the observations actually captured rather than to a copied chart of another instrument.

02The move

The session opens around 59.81 and the last observed close is around 61.05 on the SI=F proxy. The focus high is around 61.46 and its low around 59.74. Closing above the opening illustrates a net rise, while the distance between the high and low reveals a larger intraday range. Maximum excursion and closing location describe different information: a positive daily move does not guarantee continuation into the next session.

03Before the move

The 266 prior context candles show other swings, with the broader sample ranging approximately from 58.73 to 62.21 on the same provider. October 9 remains within those wider extremes. It would be misleading to call every new local M15 high a confirmed breakout from the multi-day range. Comparing the sequence of highs, lows and completed closes on a consistent contract is essential to avoid confusing intraday strength with higher-timeframe acceptance.

04News / catalyst

Silver may respond to US real-yield expectations, the dollar, industrial demand and energy context. No specific M15 bar is attributed to a headline without synchronized evidence of official release time and contemporaneous market reaction. Use BLS, BEA, the Federal Reserve and Treasury for primary US statistics, and CME Group specifications for the exchange-listed futures instrument. Measured prices and possible macroeconomic drivers should remain separate.

05Price structure

A rise from an opening near the focus low toward higher closes is consistent with relative strength during the day. But the local high around 61.46 remains beneath the wider context high near 62.21. M15 structure can therefore differ from the picture on higher timeframes. Confirmation of a new trend would require additional closes and defense of reclaimed zones, not merely one session finishing above its initial quote.

06Liquidity

The approximately 59.74 low and 61.46 high are observable price references for SI=F, not evidence of hidden resting stop orders. A liquidity sweep hypothesis requires an excursion, a return and subsequent confirmation. Without venue-specific order-book depth and aggressor trades, the study cannot identify institutional absorption. Liquidity areas should inform observation and risk discussion rather than operate as magical buy or sell triggers.

07Session and timing

The sample begins at midnight UTC and focus candles continue through 20:45 UTC, covering portions of Asian, European and American trading. Volatility, spreads and activity can differ across sessions. Broker server time may place the same candle under another local date, so explicit timezone labeling prevents false timing narratives. These observations belong to Friday October 9, not to hypothetical Saturday market action.

08Volume / volatility

The volume field returned by Yahoo Finance relates to the SI=F futures proxy; it does not represent centrally aggregated activity for worldwide OTC spot Silver. These observations therefore cannot justify claims about hidden institutions or a complete heatmap. Real order-flow analysis needs venue, unit of contracts, trade aggressor and legitimate depth data. A volume increase without this context remains an observation, not proof of a profitable setup.

09The Disciply perspective

Applying a futures-proxy observation to an MT5 account requires checking differences between SI=F and the broker's XAGUSD CFD, contract size, tick size/value, spreads, fees, stops and account currency. The historical recovery is not a buy recommendation. A subsequent decline would not automatically be a short signal either. Define acceptable risk and invalidation before thinking about reward; no future outcome follows mechanically from a historical pattern.

10What this move teaches us

October 9 documents an observable Silver intraday recovery on the SI=F futures proxy, inside a wider context range across earlier sessions. The source, timestamps and frozen sample are clearly identified. For a Disciply review compare the thesis and confirmations documented before a trade with account-level exposure and realized results, while separating futures prices from MT5 spot quotes. Historical patterns support learning, not guaranteed prediction.

Snapshot OHLC data
UTCOHLCV
2026-10-06T02:30:00.000Z60.95999908447265661.0449981689453160.66500091552734460.974998474121094560
2026-10-06T02:45:00.000Z60.9650001525878961.22000122070312560.93500137329101661.040000915527344176
2026-10-06T03:00:00.000Z61.0499992370605561.1100006103515661.0499992370605561.1049995422363358
2026-10-06T03:15:00.000Z61.06000137329101661.09999847412109461.0349998474121161.0349998474121146
2026-10-06T03:30:00.000Z61.02500152587890661.0900001525878960.93999862670898461.06499862670898488
2026-10-06T03:45:00.000Z61.0750007629394561.0800018310546960.9449996948242260.990001678466859
2026-10-06T04:00:00.000Z61.0149993896484461.0750007629394560.9799995422363360.99499893188476635
2026-10-06T04:15:00.000Z60.97000122070312561.009998321533260.93500137329101660.9650001525878962
2026-10-06T04:30:00.000Z60.9799995422363360.9799995422363360.77500152587890660.79999923706055143
2026-10-06T04:45:00.000Z60.8050003051757860.865001678466860.79000091552734460.7949981689453173
2026-10-06T05:00:00.000Z60.79000091552734460.93500137329101660.7849998474121160.83499908447265667
2026-10-06T05:15:00.000Z60.81499862670898460.88000106811523460.7050018310546960.72999954223633114
2026-10-06T05:30:00.000Z60.72499847412109460.87560.7000007629394560.7999992370605582
2026-10-06T05:45:00.000Z60.8050003051757860.8199996948242260.7000007629394560.76499938964844148
2026-10-06T06:00:00.000Z60.77999877929687560.77999877929687560.5699996948242260.70500183105469486
2026-10-06T06:15:00.000Z60.72000122070312561.0699996948242260.72000122070312561.03499984741211450
2026-10-06T06:30:00.000Z61.0550003051757861.0800018310546960.9300003051757860.98500061035156220
2026-10-06T06:45:00.000Z60.99499893188476661.0750007629394560.9449996948242260.959999084472656174
2026-10-06T07:00:00.000Z60.95999908447265661.1599998474121160.8899993896484461.154998779296875306
2026-10-06T07:15:00.000Z61.1599998474121161.2649993896484461.11999893188476661.119998931884766358
2026-10-06T07:30:00.000Z61.12561.1699981689453161.02999877929687561.125239
2026-10-06T07:45:00.000Z61.134998321533261.22499847412109461.12561.20000076293945160
2026-10-06T08:00:00.000Z61.2050018310546961.3199996948242261.2050018310546961.2400016784668316
2026-10-06T08:15:00.000Z61.2561.3600006103515661.24499893188476661.35499954223633154
2026-10-06T08:30:00.000Z61.3600006103515661.54000091552734461.34500122070312561.5099983215332273
2026-10-06T08:45:00.000Z61.561.561.365001678466861.43000030517578140
2026-10-06T09:00:00.000Z61.4199981689453161.52500152587890661.34500122070312561.349998474121094239
2026-10-06T09:15:00.000Z61.34999847412109461.4650001525878961.34999847412109461.4550018310546997
2026-10-06T09:30:00.000Z61.49499893188476661.56000137329101661.4550018310546961.46500015258789161
2026-10-06T09:45:00.000Z61.45999908447265661.47000122070312561.365001678466861.39500045776367111
2026-10-06T10:00:00.000Z61.37561.38000106811523461.2350006103515661.31999969482422213
2026-10-06T10:15:00.000Z61.3250007629394561.4099998474121161.2561.40999984741211122
2026-10-06T10:30:00.000Z61.41500091552734461.4650001525878961.4099998474121161.45000076293945120
2026-10-06T10:45:00.000Z61.4500007629394561.4500007629394561.36999893188476661.369998931884766149
2026-10-06T11:00:00.000Z61.38000106811523461.43500137329101661.3050003051757861.43000030517578288
2026-10-06T11:15:00.000Z61.43999862670898461.759998321533261.4249992370605561.724998474121094758
2026-10-06T11:30:00.000Z61.7350006103515661.84999847412109461.7299995422363361.814998626708984415
2026-10-06T11:45:00.000Z61.81499862670898461.8950004577636761.75500106811523461.880001068115234256
2026-10-06T12:00:00.000Z61.88000106811523462.0499992370605561.865001678466861.9900016784668609
2026-10-06T12:15:00.000Z61.990001678466861.990001678466861.6800003051757861.70500183105469764
2026-10-06T12:30:00.000Z61.7000007629394561.74499893188476661.5750007629394561.66999816894531543
2026-10-06T12:45:00.000Z61.65499877929687561.74499893188476661.5499992370605561.66999816894531604
2026-10-06T13:00:00.000Z61.6699981689453161.81499862670898461.5900001525878961.73500061035156548
2026-10-06T13:15:00.000Z61.7350006103515661.740001678466861.5499992370605561.564998626708984632
2026-10-06T13:30:00.000Z61.56499862670898461.6399993896484461.3950004577636761.439998626708984540
2026-10-06T13:45:00.000Z61.41500091552734461.43500137329101661.2849998474121161.290000915527344826
2026-10-06T14:00:00.000Z61.27999877929687561.40000152587890661.259998321533261.35499954223633620
2026-10-06T14:15:00.000Z61.3600006103515661.40000152587890661.0800018310546961.154998779296875669
2026-10-06T14:30:00.000Z61.15000152587890661.3300018310546961.0900001525878961.279998779296875523
2026-10-06T14:45:00.000Z61.2561.3950004577636761.2150001525878961.39500045776367352
2026-10-06T15:00:00.000Z61.38000106811523461.5800018310546961.37561.564998626708984503
2026-10-06T15:15:00.000Z61.56499862670898461.61999893188476661.52999877929687561.59000015258789371
2026-10-06T15:30:00.000Z61.58499908447265661.740001678466861.5750007629394561.685001373291016553
2026-10-06T15:45:00.000Z61.68500137329101661.79000091552734461.61999893188476661.66999816894531394
2026-10-06T16:00:00.000Z61.68500137329101661.72499847412109461.59999847412109461.65999984741211323
2026-10-06T16:15:00.000Z61.65000152587890661.6949996948242261.5750007629394561.595001220703125290
2026-10-06T16:30:00.000Z61.58499908447265661.63000106811523461.5499992370605561.595001220703125262
2026-10-06T16:45:00.000Z61.59500122070312561.615001678466861.52999877929687561.595001220703125296
2026-10-06T17:00:00.000Z61.59500122070312561.7561.59500122070312561.709999084472656626
2026-10-06T17:15:00.000Z61.72000122070312561.740001678466861.56000137329101661.61500167846681499
2026-10-06T17:30:00.000Z61.615001678466861.74499893188476661.59999847412109461.72999954223633371
2026-10-06T17:45:00.000Z61.7299995422363361.77500152587890661.7299995422363361.755001068115234186
2026-10-06T18:00:00.000Z61.75500106811523461.9199981689453161.74499893188476661.91999816894531361
2026-10-06T18:15:00.000Z61.9300003051757861.9550018310546961.81499862670898461.82500076293945188
2026-10-06T18:30:00.000Z61.8400001525878961.88000106811523461.7999992370605561.880001068115234176
2026-10-06T18:45:00.000Z61.87562.02500152587890661.8549995422363361.9900016784668297
2026-10-06T19:00:00.000Z61.990001678466862.20999908447265661.990001678466862.02000045776367687
2026-10-06T19:15:00.000Z62.02500152587890662.0349998474121161.86999893188476661.869998931884766262
2026-10-06T19:30:00.000Z61.87561.884998321533261.8050003051757861.814998626708984211
2026-10-06T19:45:00.000Z61.8199996948242261.8400001525878961.7561.77000045776367233
2026-10-06T20:00:00.000Z61.7700004577636761.7999992370605561.74499893188476661.77000045776367191
2026-10-06T20:15:00.000Z61.759998321533261.7649993896484461.615001678466861.70000076293945321
2026-10-06T20:30:00.000Z61.68999862670898461.68999862670898461.65000152587890661.65499877929687539
2026-10-06T20:45:00.000Z61.66500091552734461.7150001525878961.61999893188476661.70000076293945140
2026-10-06T22:00:00.000Z61.7849998474121161.7849998474121161.72499847412109461.7515
2026-10-06T22:15:00.000Z61.72499847412109461.740001678466861.72000122070312561.72499847412109436
2026-10-06T22:30:00.000Z61.7000007629394561.7150001525878961.634998321533261.6599998474121185
2026-10-06T22:45:00.000Z61.66500091552734461.66500091552734461.6100006103515661.65000152587890666
2026-10-06T23:00:00.000Z61.68500137329101661.68999862670898461.6749992370605561.6749992370605538
2026-10-06T23:15:00.000Z61.68500137329101661.7700004577636761.6800003051757861.7649993896484434
2026-10-06T23:30:00.000Z61.7700004577636761.77500152587890661.740001678466861.740001678466837
2026-10-06T23:45:00.000Z61.7350006103515661.74499893188476661.6749992370605561.6800003051757839
2026-10-07T00:00:00.000Z61.68500137329101661.8050003051757861.65499877929687561.77500152587890681
2026-10-07T00:15:00.000Z61.77999877929687561.84500122070312561.65499877929687561.65499877929687564
2026-10-07T00:30:00.000Z61.6599998474121161.7700004577636761.5349998474121161.77000045776367147
2026-10-07T00:45:00.000Z61.77500152587890661.77500152587890661.56000137329101661.56499862670898472
2026-10-07T01:00:00.000Z61.5750007629394561.59500122070312561.5149993896484461.54000091552734493
2026-10-07T01:15:00.000Z61.52500152587890661.5550003051757861.4799995422363361.490001678466893
2026-10-07T01:30:00.000Z61.509998321533261.6100006103515661.4650001525878961.5100
2026-10-07T01:45:00.000Z61.50500106811523461.50500106811523461.29000091552734461.29999923706055243
2026-10-07T02:00:00.000Z61.2949981689453161.2949981689453161.1049995422363361.165000915527344278
2026-10-07T02:15:00.000Z61.1699981689453161.24499893188476661.1399993896484461.23500061035156126
2026-10-07T02:30:00.000Z61.2561.3050003051757861.24499893188476661.2649993896484495
2026-10-07T02:45:00.000Z61.27500152587890661.31000137329101661.06499862670898461.10499954223633129
2026-10-07T03:00:00.000Z61.0800018310546961.1399993896484461.0499992370605561.04999923706055107
2026-10-07T03:15:00.000Z61.04000091552734461.115001678466860.990001678466861.11000061035156146
2026-10-07T03:30:00.000Z61.1100006103515661.20999908447265661.1049995422363361.20500183105469175
2026-10-07T03:45:00.000Z61.1949996948242261.22499847412109461.1699981689453161.1949996948242274
2026-10-07T04:00:00.000Z61.16500091552734461.20999908447265661.1450004577636761.1800003051757876
2026-10-07T04:15:00.000Z61.16500091552734461.16500091552734461.134998321533261.1399993896484441
2026-10-07T04:30:00.000Z61.1399993896484461.1599998474121161.06000137329101661.06000137329101660
2026-10-07T04:45:00.000Z61.06499862670898461.1199989318847666161.00500106811523477
2026-10-07T05:00:00.000Z61.0149993896484461.06499862670898460.9799995422363360.994998931884766144
2026-10-07T05:15:00.000Z60.9850006103515661.0149993896484460.95999908447265660.9900016784668100
2026-10-07T05:30:00.000Z60.990001678466861.02999877929687560.91500091552734461.01499938964844237
2026-10-07T05:45:00.000Z61.0149993896484461.0900001525878960.83499908447265660.84000015258789227
2026-10-07T06:00:00.000Z60.83499908447265660.9799995422363360.81499862670898460.970001220703125355
2026-10-07T06:15:00.000Z60.9650001525878960.990001678466860.81000137329101660.83000183105469146
2026-10-07T06:30:00.000Z60.8199996948242260.90499877929687560.74499893188476660.814998626708984310
2026-10-07T06:45:00.000Z60.81000137329101660.8250007629394560.7299995422363360.744998931884766191
2026-10-07T07:00:00.000Z60.74499893188476660.90499877929687560.7350006103515660.834999084472656318
2026-10-07T07:15:00.000Z60.8250007629394560.9500007629394560.7649993896484460.849998474121094270
2026-10-07T07:30:00.000Z60.8300018310546960.9500007629394560.7999992370605560.86000061035156173
2026-10-07T07:45:00.000Z60.884998321533260.884998321533260.66500091552734460.79499816894531307
2026-10-07T08:00:00.000Z60.7700004577636760.87560.7150001525878960.779998779296875143
2026-10-07T08:15:00.000Z60.7949981689453160.8050003051757860.5800018310546960.665000915527344766
2026-10-07T08:30:00.000Z60.66500091552734460.7560.65499877929687560.70500183105469195
2026-10-07T08:45:00.000Z60.6949996948242260.72000122070312560.58499908447265660.630001068115234201
2026-10-07T09:00:00.000Z60.62560.6699981689453160.4850006103515660.59000015258789521
2026-10-07T09:15:00.000Z60.5800018310546960.58499908447265660.4449996948242260.48500061035156439
2026-10-07T09:30:00.000Z60.490001678466860.5349998474121160.4099998474121160.45500183105469426
2026-10-07T09:45:00.000Z60.45999908447265660.560.3600006103515660.4900016784668287
2026-10-07T10:00:00.000Z60.4799995422363360.52999877929687560.3250007629394560.35499954223633333
2026-10-07T10:15:00.000Z60.34500122070312560.4449996948242260.29000091552734460.3650016784668400
2026-10-07T10:30:00.000Z60.34999847412109460.4199981689453160.2560.279998779296875469
2026-10-07T10:45:00.000Z60.29000091552734460.384998321533260.2350006103515660.334999084472656626
2026-10-07T11:00:00.000Z60.3300018310546960.40499877929687560.240001678466860.404998779296875581
2026-10-07T11:15:00.000Z60.41500091552734460.4850006103515660.3400001525878960.43000030517578292
2026-10-07T11:30:00.000Z60.4199981689453160.490001678466860.3400001525878960.40999984741211367
2026-10-07T11:45:00.000Z60.40000152587890660.5550003051757860.38000106811523460.525001525878906298
2026-10-07T12:00:00.000Z60.509998321533260.5550003051757860.3899993896484460.39500045776367408
2026-10-07T12:15:00.000Z60.40499877929687560.56000137329101659.4550018310546959.4700012207031253484
2026-10-07T12:30:00.000Z59.4449996948242259.70999908447265659.2299995422363359.465000152587893362
2026-10-07T12:45:00.000Z59.4550018310546959.9449996948242259.3600006103515659.8800010681152342012
2026-10-07T13:00:00.000Z59.8899993896484460.13000106811523459.84500122070312560.075000762939451337
2026-10-07T13:15:00.000Z60.08499908447265660.2000007629394559.87559.95500183105469866
2026-10-07T13:30:00.000Z60.009998321533260.02999877929687559.6399993896484459.7249984741210941226
2026-10-07T13:45:00.000Z59.7559.9650001525878959.7299995422363359.904998779296875799
2026-10-07T14:00:00.000Z59.91500091552734459.990001678466859.7649993896484459.82500076293945900
2026-10-07T14:15:00.000Z59.8250007629394559.9550018310546959.77500152587890659.92499923706055779
2026-10-07T14:30:00.000Z59.93999862670898460.2050018310546959.93999862670898460.014999389648441613
2026-10-07T14:45:00.000Z60.0149993896484460.11999893188476659.97499847412109460.084999084472656705
2026-10-07T15:00:00.000Z60.0900001525878960.15000152587890659.8950004577636760.0299987792968751081
2026-10-07T15:15:00.000Z60.0149993896484460.0900001525878959.8250007629394559.98500061035156591
2026-10-07T15:30:00.000Z59.990001678466860.34999847412109459.97499847412109460.25999832153321368
2026-10-07T15:45:00.000Z60.259998321533260.2849998474121160.1100006103515660.165000915527344363
2026-10-07T16:00:00.000Z60.1450004577636760.2999992370605560.04000091552734460.189998626708984889
2026-10-07T16:15:00.000Z60.1949996948242260.33499908447265660.1749992370605560.29999923706055440
2026-10-07T16:30:00.000Z60.2949981689453160.33499908447265660.09999847412109460.10499954223633531
2026-10-07T16:45:00.000Z60.13000106811523460.2299995422363360.0449981689453160.10499954223633457
2026-10-07T17:00:00.000Z60.09500122070312560.5200004577636760.0550003051757860.3751335
2026-10-07T17:15:00.000Z60.384998321533260.47000122070312560.1800003051757860.1850013732910162120
2026-10-07T17:30:00.000Z60.1749992370605560.24499893188476660.0750007629394560.11000061035156488
2026-10-07T17:45:00.000Z60.09999847412109460.20999908447265660.0499992370605560.10499954223633470
2026-10-07T18:00:00.000Z60.09999847412109460.29000091552734460.0449981689453160.154998779296875582
2026-10-07T18:15:00.000Z60.1599998474121160.1699981689453160.09999847412109460.119998931884766174
2026-10-07T18:30:00.000Z60.134998321533260.1599998474121160.009998321533260.09000015258789271
2026-10-07T18:45:00.000Z60.0900001525878960.1599998474121160.06499862670898460.08000183105469187
2026-10-07T19:00:00.000Z60.0750007629394560.1100006103515659.87559.970001220703125463
2026-10-07T19:15:00.000Z59.95999908447265660.0200004577636759.9500007629394559.959999084472656102
2026-10-07T19:30:00.000Z59.9550018310546959.97000122070312559.884998321533259.904998779296875282
2026-10-07T19:45:00.000Z59.90499877929687559.9449996948242259.87559.900001525878906303
2026-10-07T20:00:00.000Z59.90000152587890659.9850006103515659.8950004577636759.97999954223633130
2026-10-07T20:15:00.000Z59.97499847412109460.1049995422363359.97499847412109460.10499954223633102
2026-10-07T20:30:00.000Z60.1100006103515660.11999893188476660.0149993896484460.04000091552734470
2026-10-07T20:45:00.000Z60.0449981689453160.080001831054696060.04999923706055120
2026-10-07T22:00:00.000Z60.18999862670898460.18999862670898460.0200004577636760.02500152587890658
2026-10-07T22:15:00.000Z60.02500152587890660.02999877929687559.979999542236336031
2026-10-07T22:30:00.000Z60.00500106811523460.0200004577636759.95999908447265659.99499893188476654
2026-10-07T22:45:00.000Z59.990001678466860.009998321533259.9799995422363360.009998321533236
2026-10-07T23:00:00.000Z60.02999877929687560.1049995422363360.02999877929687560.0900001525878955
2026-10-07T23:15:00.000Z60.09999847412109460.09999847412109460.04000091552734460.0499992370605561
2026-10-07T23:30:00.000Z60.0449981689453160.15000152587890660.0449981689453160.0900001525878985
2026-10-07T23:45:00.000Z60.0800018310546960.0950012207031256060.0499992370605552
2026-10-08T00:00:00.000Z60.00500106811523460.09999847412109459.95999908447265660.07500076293945132
2026-10-08T00:15:00.000Z60.0750007629394560.0750007629394559.93999862670898459.9449996948242288
2026-10-08T00:30:00.000Z59.9449996948242260.0499992370605559.9249992370605559.9249992370605576
2026-10-08T00:45:00.000Z59.9199981689453160.37559.9099998474121160.220001220703125562
2026-10-08T01:00:00.000Z60.1949996948242260.8400001525878960.16500091552734460.3800010681152341680
2026-10-08T01:15:00.000Z60.3549995422363360.6749992370605560.2999992370605560.55500030517578441
2026-10-08T01:30:00.000Z60.54000091552734460.65499877929687560.4850006103515660.529998779296875290
2026-10-08T01:45:00.000Z60.52999877929687560.68500137329101660.40499877929687560.505001068115234360
2026-10-08T02:00:00.000Z60.5149993896484460.6949996948242260.490001678466860.630001068115234119
2026-10-08T02:15:00.000Z60.62560.6749992370605560.6100006103515660.634998321533253
2026-10-08T02:30:00.000Z60.5699996948242260.740001678466860.49499893188476660.66999816894531174
2026-10-08T02:45:00.000Z60.6949996948242260.7150001525878960.31000137329101660.400001525878906265
2026-10-08T03:00:00.000Z60.3950004577636760.4799995422363360.240001678466860.25358
2026-10-08T03:15:00.000Z60.24499893188476660.31000137329101660.15000152587890660.23500061035156379
2026-10-08T03:30:00.000Z60.240001678466860.33499908447265660.22000122070312560.2552
2026-10-08T03:45:00.000Z60.2849998474121160.34500122070312560.2299995422363360.2551
2026-10-08T04:00:00.000Z60.27999877929687560.4449996948242260.27999877929687560.365001678466861
2026-10-08T04:15:00.000Z60.36999893188476660.36999893188476660.240001678466860.3199996948242234
2026-10-08T04:30:00.000Z60.3050003051757860.3050003051757860.2299995422363360.27999877929687568
2026-10-08T04:45:00.000Z60.27999877929687560.3400001525878960.27999877929687560.2999992370605548
2026-10-08T05:00:00.000Z60.29000091552734460.31499862670898460.240001678466860.2562
2026-10-08T05:15:00.000Z60.24499893188476660.2560.0699996948242260.06999969482422134
2026-10-08T05:30:00.000Z60.0550003051757860.18999862670898459.7649993896484459.92499923706055741
2026-10-08T05:45:00.000Z59.93999862670898459.9650001525878959.47499847412109459.49000167846681012
2026-10-08T06:00:00.000Z59.49499893188476659.6450004577636759.4850006103515659.630001068115234476
2026-10-08T06:15:00.000Z59.6399993896484459.6399993896484459.1100006103515659.1300010681152341340
2026-10-08T06:30:00.000Z59.1399993896484459.43500137329101659.115001678466859.40999984741211902
2026-10-08T06:45:00.000Z59.41500091552734459.490001678466859.365001678466859.38999938964844422
2026-10-08T07:00:00.000Z59.36999893188476659.4449996948242259.22499847412109459.349998474121094324
2026-10-08T07:15:00.000Z59.3400001525878959.490001678466859.2999992370605559.349998474121094176
2026-10-08T07:30:00.000Z59.365001678466859.37559.2050018310546959.22999954223633200
2026-10-08T07:45:00.000Z59.20999908447265659.2350006103515658.93500137329101659.0099983215332736
2026-10-08T08:00:00.000Z59.009998321533259.3050003051757858.9799995422363359.290000915527344383
2026-10-08T08:15:00.000Z59.31499862670898459.3250007629394559.2050018310546959.2599983215332242
2026-10-08T08:30:00.000Z59.240001678466859.3600006103515659.134998321533259.2400016784668365
2026-10-08T08:45:00.000Z59.240001678466859.31000137329101659.22000122070312559.23500061035156191
2026-10-08T09:00:00.000Z59.2299995422363359.34999847412109459.15499877929687559.17499923706055321
2026-10-08T09:15:00.000Z59.1599998474121159.2000007629394559.0800018310546959.185001373291016270
2026-10-08T09:30:00.000Z59.1949996948242259.22499847412109459.09500122070312559.095001220703125272
2026-10-08T09:45:00.000Z59.11999893188476659.18999862670898459.09999847412109459.165000915527344214
2026-10-08T10:00:00.000Z59.1599998474121159.25500106811523459.1049995422363359.1150016784668191
2026-10-08T10:15:00.000Z59.1049995422363359.11999893188476658.91500091552734459525
2026-10-08T10:30:00.000Z58.9850006103515659.0449981689453158.7299995422363358.85499954223633976
2026-10-08T10:45:00.000Z58.86999893188476659.1749992370605558.8549995422363359.09000015258789651
2026-10-08T11:00:00.000Z59.0900001525878959.1049995422363358.83499908447265658.904998779296875690
2026-10-08T11:15:00.000Z58.93999862670898459.09500122070312558.93999862670898459.09000015258789235
2026-10-08T11:30:00.000Z59.0800018310546959.2299995422363358.91500091552734458.994998931884766868
2026-10-08T11:45:00.000Z59.00500106811523459.1450004577636758.9850006103515659.01499938964844369
2026-10-08T12:00:00.000Z59.00500106811523459.2299995422363358.9850006103515659.125554
2026-10-08T12:15:00.000Z59.11999893188476659.25500106811523459.04000091552734459.21500015258789865
2026-10-08T12:30:00.000Z59.1399993896484459.2150001525878958.9850006103515659885
2026-10-08T12:45:00.000Z5959.16500091552734458.8950004577636759.1300010681152341465
2026-10-08T13:00:00.000Z59.11999893188476659.34500122070312559.0750007629394559.251621
2026-10-08T13:15:00.000Z59.2350006103515659.4449996948242259.2050018310546959.30500030517578822
2026-10-08T13:30:00.000Z59.31499862670898459.490001678466859.2849998474121159.444999694824221133
2026-10-08T13:45:00.000Z59.4500007629394559.5800018310546959.3899993896484459.4900016784668793
2026-10-08T14:00:00.000Z59.4799995422363359.4799995422363359.3199996948242259.31999969482422627
2026-10-08T14:15:00.000Z59.3250007629394559.6450004577636759.2999992370605559.6251024
2026-10-08T14:30:00.000Z59.61999893188476659.6399993896484459.259998321533259.305000305175781619
2026-10-08T14:45:00.000Z59.2949981689453159.3250007629394559.1800003051757859.2249984741210941022
2026-10-08T15:00:00.000Z59.22499847412109459.2299995422363359.06000137329101659.090000152587891194
2026-10-08T15:15:00.000Z59.08499908447265659.16500091552734459.02999877929687559.1349983215332717
2026-10-08T15:30:00.000Z59.134998321533259.18999862670898459.0349998474121159.060001373291016568
2026-10-08T15:45:00.000Z59.0699996948242259.09500122070312558.9449996948242258.974998474121094903
2026-10-08T16:00:00.000Z58.990001678466858.99499893188476658.7649993896484458.944999694824221084
2026-10-08T16:15:00.000Z58.9449996948242259.5200004577636758.8950004577636759.1500015258789062684
2026-10-08T16:30:00.000Z59.15000152587890659.22499847412109459.04000091552734459.165000915527344671
2026-10-08T16:45:00.000Z59.16500091552734459.2000007629394559.0449981689453159.119998931884766787
2026-10-08T17:00:00.000Z59.115001678466859.37559.0900001525878959.319999694824221004
2026-10-08T17:15:00.000Z59.3250007629394559.59999847412109459.31499862670898459.4049987792968752860
2026-10-08T17:30:00.000Z59.4099998474121159.41500091552734459.2649993896484459.28499984741211479
2026-10-08T17:45:00.000Z59.2649993896484459.3300018310546959.1749992370605559.29999923706055443
2026-10-08T18:00:00.000Z59.3050003051757859.3400001525878959.20999908447265659.255001068115234154
2026-10-08T18:15:00.000Z59.259998321533259.31499862670898459.18999862670898459.27000045776367236
2026-10-08T18:30:00.000Z59.2949981689453159.3050003051757859.2050018310546959.29999923706055218
2026-10-08T18:45:00.000Z59.31000137329101659.3549995422363359.2849998474121159.314998626708984164
2026-10-08T19:00:00.000Z59.31499862670898459.4199981689453159.31499862670898459.404998779296875139
2026-10-08T19:15:00.000Z59.40499877929687559.45999908447265659.34999847412109459.40999984741211131
2026-10-08T19:30:00.000Z59.40000152587890659.4799995422363359.36999893188476659.3849983215332145
2026-10-08T19:45:00.000Z59.38000106811523459.45999908447265659.33499908447265659.459999084472656299
2026-10-08T20:00:00.000Z59.4550018310546959.47499847412109459.4199981689453159.439998626708984207
2026-10-08T20:15:00.000Z59.4449996948242259.4850006103515659.41500091552734459.415000915527344118
2026-10-08T20:30:00.000Z59.4099998474121159.43500137329101659.36999893188476659.38999938964844144
2026-10-08T20:45:00.000Z59.3950004577636759.43999862670898459.384998321533259.43000030517578145
2026-10-08T22:00:00.000Z59.45999908447265659.5900001525878959.4500007629394559.5349998474121174
2026-10-08T22:15:00.000Z59.54000091552734459.63000106811523459.54000091552734459.6100006103515660
2026-10-08T22:30:00.000Z59.62559.6800003051757859.6100006103515659.65000152587890664
2026-10-08T22:45:00.000Z59.65000152587890659.68500137329101659.615001678466859.61999893188476659
2026-10-08T23:00:00.000Z59.6049995422363359.65000152587890659.5699996948242259.63000106811523474
2026-10-08T23:15:00.000Z59.634998321533259.81000137329101659.63000106811523459.73500061035156390
2026-10-08T23:30:00.000Z59.740001678466859.7849998474121159.740001678466859.75500106811523453
2026-10-08T23:45:00.000Z59.740001678466859.8199996948242259.72000122070312559.8199996948242266
2026-10-09T00:00:00.000Z59.81000137329101659.8950004577636759.74499893188476659.849998474121094178
2026-10-09T00:15:00.000Z59.84999847412109459.8899993896484459.77999877929687559.8400001525878989
2026-10-09T00:30:00.000Z59.8600006103515659.9650001525878959.8600006103515659.88999938964844197
2026-10-09T00:45:00.000Z59.86999893188476659.9099998474121159.79000091552734459.83000183105469136
2026-10-09T01:00:00.000Z59.81000137329101660.259998321533259.7700004577636760.224998474121094628
2026-10-09T01:15:00.000Z60.240001678466860.31499862670898460.1399993896484460.15999984741211285
2026-10-09T01:30:00.000Z60.1800003051757860.34999847412109460.15000152587890660.2599983215332298
2026-10-09T01:45:00.000Z60.259998321533260.4300003051757860.25500106811523460.345001220703125206
2026-10-09T02:00:00.000Z60.37560.40499877929687560.29000091552734460.314998626708984189
2026-10-09T02:15:00.000Z60.31000137329101660.40000152587890660.31000137329101660.36000061035156102
2026-10-09T02:30:00.000Z60.3549995422363360.4650001525878960.2949981689453160.43000030517578266
2026-10-09T02:45:00.000Z60.4099998474121160.5200004577636760.40499877929687560.5191
2026-10-09T03:00:00.000Z60.45999908447265660.47000122070312560.3300018310546960.33000183105469202
2026-10-09T03:15:00.000Z60.3400001525878960.43999862670898460.33499908447265660.40999984741211129
2026-10-09T03:30:00.000Z60.4099998474121160.4099998474121160.3199996948242260.345001220703125255
2026-10-09T03:45:00.000Z60.34999847412109460.4850006103515660.3400001525878960.45000076293945147
2026-10-09T04:00:00.000Z60.4650001525878960.50500106811523460.4099998474121160.505001068115234131
2026-10-09T04:15:00.000Z60.560.56000137329101660.4850006103515660.5156
2026-10-09T04:30:00.000Z60.50500106811523460.5750007629394560.560.5105
2026-10-09T04:45:00.000Z60.50500106811523460.5200004577636760.40499877929687560.5149993896484485
2026-10-09T05:00:00.000Z60.5149993896484460.6049995422363360.560.54499816894531138
2026-10-09T05:15:00.000Z60.5550003051757860.6599998474121160.5499992370605560.654998779296875140
2026-10-09T05:30:00.000Z60.65499877929687560.8899993896484460.65499877929687560.709999084472656910
2026-10-09T05:45:00.000Z60.72000122070312560.7299995422363360.50500106811523460.54999923706055312
2026-10-09T06:00:00.000Z60.5499992370605560.6599998474121160.52999877929687560.560001373291016382
2026-10-09T06:15:00.000Z60.5699996948242260.615001678466860.4799995422363360.5099983215332350
2026-10-09T06:30:00.000Z60.5149993896484460.56499862670898460.4550018310546960.55500030517578267
2026-10-09T06:45:00.000Z60.5550003051757860.6100006103515660.50500106811523460.599998474121094121
2026-10-09T07:00:00.000Z60.59999847412109460.7000007629394560.58499908447265660.6349983215332304
2026-10-09T07:15:00.000Z60.634998321533260.77999877929687560.615001678466860.77000045776367324
2026-10-09T07:30:00.000Z60.77500152587890660.77999877929687560.6599998474121160.65999984741211191
2026-10-09T07:45:00.000Z60.6599998474121160.7350006103515660.6399993896484460.709999084472656175
2026-10-09T08:00:00.000Z60.70999908447265660.7649993896484460.66500091552734460.744998931884766241
2026-10-09T08:15:00.000Z60.7299995422363360.8199996948242260.7000007629394560.75308
2026-10-09T08:30:00.000Z60.7350006103515660.74499893188476660.62560.67499923706055145
2026-10-09T08:45:00.000Z60.6699981689453160.68999862670898460.59999847412109460.6349983215332193
2026-10-09T09:00:00.000Z60.6450004577636760.6450004577636760.56499862670898460.625328
2026-10-09T09:15:00.000Z60.61999893188476660.68999862670898460.5800018310546960.685001373291016184
2026-10-09T09:30:00.000Z60.6949996948242260.70999908447265660.59500122070312560.61000061035156121
2026-10-09T09:45:00.000Z60.6049995422363360.7000007629394560.59999847412109460.66999816894531125
2026-10-09T10:00:00.000Z60.6749992370605560.68999862670898460.58499908447265660.619998931884766139
2026-10-09T10:15:00.000Z60.63000106811523460.65000152587890660.56000137329101660.58499908447265699
2026-10-09T10:30:00.000Z60.5750007629394560.5800018310546960.490001678466860.505001068115234189
2026-10-09T10:45:00.000Z60.50500106811523460.6049995422363360.4799995422363360.494998931884766458
2026-10-09T11:00:00.000Z60.49499893188476660.58499908447265660.384998321533260.525001525878906775
2026-10-09T11:15:00.000Z60.52500152587890660.68999862670898460.52500152587890660.685001373291016302
2026-10-09T11:30:00.000Z60.68500137329101660.74499893188476660.62560.64500045776367439
2026-10-09T11:45:00.000Z60.6599998474121160.7299995422363360.63000106811523460.72999954223633451
2026-10-09T12:00:00.000Z60.7350006103515660.759998321533260.5550003051757860.57500076293945536
2026-10-09T12:15:00.000Z60.5750007629394560.83499908447265660.5349998474121160.814998626708984791
2026-10-09T12:30:00.000Z60.7999992370605560.9449996948242260.74499893188476660.82500076293945984
2026-10-09T12:45:00.000Z60.8250007629394560.8549995422363360.52999877929687560.705001831054691179
2026-10-09T13:00:00.000Z60.70999908447265660.9300003051757860.68500137329101660.930000305175781499
2026-10-09T13:15:00.000Z60.93999862670898461.09500122070312560.8199996948242261.075000762939451364
2026-10-09T13:30:00.000Z61.0699996948242261.2949981689453160.9500007629394561.1300010681152342470
2026-10-09T13:45:00.000Z61.1399993896484461.45999908447265661.1399993896484461.340000152587891566
2026-10-09T14:00:00.000Z61.3400001525878961.365001678466861.1399993896484461.2400016784668843
2026-10-09T14:15:00.000Z61.2150001525878961.2849998474121161.04000091552734461.08000183105469772
2026-10-09T14:30:00.000Z61.0900001525878961.1399993896484460.99499893188476661.084999084472656623
2026-10-09T14:45:00.000Z61.0699996948242261.11999893188476660.99499893188476661.02000045776367573
2026-10-09T15:00:00.000Z61.009998321533261.16500091552734460.97000122070312561.084999084472656793
2026-10-09T15:15:00.000Z61.08499908447265661.22499847412109461.06499862670898461.165000915527344565
2026-10-09T15:30:00.000Z61.1749992370605561.18999862670898461.115001678466861.150001525878906423
2026-10-09T15:45:00.000Z61.1599998474121161.24499893188476661.0550003051757861.17499923706055463
2026-10-09T16:00:00.000Z61.1599998474121161.2350006103515661.1599998474121161.185001373291016428
2026-10-09T16:15:00.000Z61.18500137329101661.20999908447265661.0449981689453161.05500030517578367
2026-10-09T16:30:00.000Z61.0550003051757861.0800018310546960.9500007629394561.06999969482422592
2026-10-09T16:45:00.000Z61.0750007629394561.115001678466861.02999877929687561.03499984741211279
2026-10-09T17:00:00.000Z61.04000091552734461.06499862670898460.97000122070312561.040000915527344446
2026-10-09T17:15:00.000Z61.04000091552734461.1199989318847666161.00999832153321160
2026-10-09T17:30:00.000Z61.00500106811523461.08499908447265660.9850006103515661.0099983215332338
2026-10-09T17:45:00.000Z61.00500106811523461.1049995422363360.990001678466861.084999084472656362
2026-10-09T18:00:00.000Z61.0800018310546961.24499893188476661.0800018310546961.189998626708984478
2026-10-09T18:15:00.000Z61.1749992370605561.1800003051757861.12561.1349983215332176
2026-10-09T18:30:00.000Z61.13000106811523461.1800003051757861.08499908447265661.16999816894531139
2026-10-09T18:45:00.000Z61.1699981689453161.33499908447265661.13000106811523461.20500183105469598
2026-10-09T19:00:00.000Z61.2150001525878961.2561.1749992370605561.17499923706055145
2026-10-09T19:15:00.000Z61.1699981689453161.18999862670898461.0750007629394561.08000183105469226
2026-10-09T19:30:00.000Z61.06499862670898461.1100006103515661.0449981689453161.064998626708984143
2026-10-09T19:45:00.000Z61.06000137329101661.06499862670898460.93500137329101660.96500015258789553
2026-10-09T20:00:00.000Z60.97000122070312561.02999877929687560.9449996948242261.02000045776367140
2026-10-09T20:15:00.000Z61.02500152587890661.1399993896484461.009998321533261.099998474121094422
2026-10-09T20:30:00.000Z61.09999847412109461.12561.06499862670898461.1150016784668182
2026-10-09T20:45:00.000Z61.11999893188476661.12561.0480003356933661.04800033569336149