Context and catalyst

01What happened

The NASDAQ moved through a two-speed week: early pressure from elevated Treasury yields, compression, a PCE-driven breakout that was absorbed, a Thursday recovery after a new yield extreme, and a Friday gap higher after September NFP printed at versus expected.

Invariant values: 100 · +29.000 · +90.000 · 100

02The move

The period opened at and closed at , about %. Weekly high was and low , for a -point range. Friday opened with a gap of about points, % versus Thursday's last close.

Invariant values: 30.428,08 · 30.807,93 · +379,86 · +1,25 · 31.017,53 · 30.082,97 · 934,55 · 30.082,97 · 30.472,76 · 155,71 · 361,46 · +1,18 · +0,98

03Before the move

The week reflected tension between historically high yields and the capital-cost headwind for technology on one side, and persistent AI spending, resilient large-cap leadership and flows into US mega caps on the other.

Invariant values: 100

04News / catalyst

PCE came in softer than expected on Wednesday, but the initial upside reaction did not hold above the breakout area. On Thursday the US -year yield reached %, its highest since , before easing. Friday's very weak NFP materially reduced expectations for an October Fed hike.

Invariant values: 0,3 · 0,4 · 3,4 · 3,7 · 5,34 · 2002 · +29.000 · 4,2 · 500

05Price structure

H structure progressed from Monday downside expansion to Tuesday compression, a failed Wednesday breakout above the early-week range, a Thursday sweep and recovery, then a Friday gap and clean break above the resistance area.

Invariant values: 1 · 30.472,76 · 30 · 30.615 · -30.628

06Liquidity

Key liquidity references were the Monday-Tuesday range extremes and the Wednesday-Thursday highs near . Thursday's break below the prior day's low was quickly recovered, while Friday showed immediate acceptance above prior highs.

Invariant values: 30.082,97 · 30.472,76 · 30.615 · -30.628 · 30

07Session and timing

The decisive expansions clustered around the US session and US macro windows. Friday's repricing was visible before the cash open and remained above the breakout area through the regular session.

08Volume / volatility

H volume is provider-specific and is not treated as centralized market volume. Higher relative participation around expansion bars and US opens is used only as secondary confirmation.

Invariant values: 1

09The Disciply perspective

Elevated yields initially pressured technology valuations. AI and large-cap flows helped absorb part of that pressure. Softer PCE reduced inflation pressure only marginally, while the weak NFP drove a more meaningful Fed repricing. Nasdaq outperformed the S&P on Friday.

Invariant values: 500

10What this move teaches us

The educational point is the difference between a level being violated and new prices being accepted. Wednesday's breakout failed; Friday's breakout held.

Invariant values: 500

Snapshot OHLC data
UTCOHLCV
2026-09-23T13:30:00.000Z30692.304687530696.27539062530354.335937530389.8027343750
2026-09-23T14:30:00.000Z30388.26757812530533.67773437530370.59179687530482.150390625149265439
2026-09-23T15:30:00.000Z30482.79101562530491.9062530424.9570312530432.349609375102842253
2026-09-23T16:30:00.000Z30432.25585937530457.4023437530355.02539062530386.779296875103982294
2026-09-23T17:30:00.000Z30387.04101562530480.32226562530380.773437530465.789062592190788
2026-09-23T18:30:00.000Z30464.65039062530485.6562530437.3242187530455.43164062595853759
2026-09-23T19:30:00.000Z30455.31054687530479.35742187530415.2460937530470.181640625121357621
2026-09-24T13:30:00.000Z30211.49804687530346.0976562530208.3007812530337.1621093750
2026-09-24T14:30:00.000Z30339.11132812530344.1445312530217.97070312530227.041015625127495528
2026-09-24T15:30:00.000Z30225.55664062530447.2851562530217.27929687530405.8671875119652781
2026-09-24T16:30:00.000Z30404.2070312530529.3476562530376.45117187530444.33984375112718985
2026-09-24T17:30:00.000Z30444.23242187530463.61914062530336.9960937530450.15429687591686981
2026-09-24T18:30:00.000Z30449.2929687530499.44726562530417.429687530460.66992187598792544
2026-09-24T19:30:00.000Z30462.26562530501.289062530459.789062530475.970703125101915190
2026-09-25T13:30:00.000Z30506.4882812530648.82812530416.44335937530458.9394531250
2026-09-25T14:30:00.000Z30459.71289062530590.68164062530449.87695312530539.642578125118622309
2026-09-25T15:30:00.000Z30547.71289062530667.07617187530460.90820312530642.638671875112259389
2026-09-25T16:30:00.000Z30642.75976562530647.70507812530589.92382812530638.4804687582381857
2026-09-25T17:30:00.000Z30639.90039062530648.31054687530597.60937530608.273437567792457
2026-09-25T18:30:00.000Z30609.71679687530634.6445312530580.062530584.51367187583813732
2026-09-25T19:30:00.000Z30584.062530650.5273437530562.773437530601.505859375105551412
2026-09-28T13:30:00.000Z30428.07617187530472.7617187530235.5742187530268.2714843750
2026-09-28T14:30:00.000Z30270.87530281.530082.9726562530211.2890625153625161
2026-09-28T15:30:00.000Z30215.93945312530435.95117187530182.1679687530401.173828125108282573
2026-09-28T16:30:00.000Z30401.414062530408.789062530288.6523437530334.67382812594090645
2026-09-28T17:30:00.000Z30334.664062530362.74414062530324.68164062530337.9062575928428
2026-09-28T18:30:00.000Z30336.74414062530366.9960937530288.58398437530311.17187595186255
2026-09-28T19:30:00.000Z30311.13867187530313.882812530251.04687530277.50976562599668194
2026-09-29T13:30:00.000Z30412.85742187530425.75976562530272.7070312530395.31250
2026-09-29T14:30:00.000Z30402.29882812530429.72070312530266.02539062530281.8125139635131
2026-09-29T15:30:00.000Z30286.054687530335.82226562530275.929687530314.6679687596666291
2026-09-29T16:30:00.000Z30313.41992187530313.41992187530236.21679687530296.83789062583490685
2026-09-29T17:30:00.000Z30295.9062530342.47851562530241.04492187530328.04687583814025
2026-09-29T18:30:00.000Z30327.5312530380.81445312530309.47070312530347.52148437587175547
2026-09-29T19:30:00.000Z30345.59570312530369.3242187530317.5976562530344.679687594201013
2026-09-30T13:30:00.000Z30431.62530615.2382812530415.16210937530555.7480468750
2026-09-30T14:30:00.000Z30549.8867187530608.710937530515.312530579.3203125122457470
2026-09-30T15:30:00.000Z30583.46289062530628.46679687530560.14648437530578.82617187587329454
2026-09-30T16:30:00.000Z30578.35351562530600.0976562530499.52929687530519.742187572961400
2026-09-30T17:30:00.000Z30521.14648437530591.0742187530521.13085937530562.17382812577083351
2026-09-30T18:30:00.000Z30561.554687530580.12530519.742187530561.26757812595884600
2026-09-30T19:30:00.000Z30557.7617187530584.0898437530410.6601562530410.66015625144716855
2026-10-01T13:30:00.000Z30535.84179687530576.4414062530302.414062530365.2324218750
2026-10-01T14:30:00.000Z30359.52539062530455.257812530274.6523437530379.13671875145011339
2026-10-01T15:30:00.000Z30371.710937530376.11132812530286.39257812530348.484375100917499
2026-10-01T16:30:00.000Z30348.28710937530536.398437530302.66601562530532.598568553
2026-10-01T17:30:00.000Z30533.61132812530615.8242187530444.04101562530535.810546875104558581
2026-10-01T18:30:00.000Z30535.5585937530582.460937530518.5585937530541.033203125100192364
2026-10-01T19:30:00.000Z30541.992187530589.4414062530487.14648437530508.83789062591355465
2026-10-02T13:30:00.000Z30870.30273437531017.52539062530804.8554687530999.957031250
2026-10-02T14:30:00.000Z30995.19335937531007.148437530737.0664062530805.048828125161209668
2026-10-02T15:30:00.000Z30803.84570312530871.89257812530776.0898437530814.728515625105806132
2026-10-02T16:30:00.000Z30815.40429687530852.22460937530752.132812530758.1757812596757659
2026-10-02T17:30:00.000Z30754.4804687530808.95117187530747.45117187530784.09570312583726082
2026-10-02T18:30:00.000Z30783.7187530805.30273437530765.69335937530795.23632812589971543
2026-10-02T19:30:00.000Z30795.2226562530833.52148437530786.22460937530808.132812599092152
2026-10-02T20:00:00.000Z30807.93164062530807.93164062530807.93164062530807.9316406250