NAS100Indices

Oct 8, 2026, 9:30 AM

America/New_YorkNEW_YORK

NASDAQ 100 M15, October 8–9, 2026: expansion and re-entry on cash ^NDX

The cash Nasdaq 100 crosses technical zones with expanding ranges, followed by re-entry. Reconstructed from Yahoo ^NDX: these are not a broker’s NAS100 CFD quotes.

NAS10015m · Oct 8, 2026NEW_YORKVolatilità

Tap an annotation to read its context

Focus close30,837.13

-139.27 · -0.45%

Focus changeLast completed candle after focus: 30,881.86

Focus high31,124.71Focus low30,556.41

Focus volume1,251,303,281Volume: provider units, not necessarily centralized traded volume.

Focus duration1,590 min36 candles · 15m

DISCIPLY INTELLIGENCE 2.1

Reconstructing the move from data

Quantitative analysis available

The move in 30 seconds

^NDX / 15m · 10/8/26, 1:30 PM UTC → 10/9/26, 4:00 PM UTC

Change -0.45% · Observed range 30,556.41 – 31,124.71 · 36 OHLC

Move Price closed the focus below its opening: 30,976.40 → 30,837.13 (-139.27; -0.45%).

Before Before the focus, available candles ranged between 30,786.22 – 31,360.62.

Confirmations The focus low fell below the previous low. Two closes beyond a zone confirmed at least one observed break (31,101.32; 03:00 PM UTC).

Weaknesses A break later closed back inside its zone.

Lesson The lesson is to separate the first crossing from confirmation and review what followed.

A level is a zone where price reacted. A wick beyond the zone is not a confirmed close. Confirmation becomes knowable only after subsequent candles.

Before the move

ATR 38.46771 · NATR 0.12347% · RV 0.05579%34/100LowRange expansion · TR / mean(TR prev 14) 1.50864Historical percentiles NATR 9.32642 · RV 5.18135 · TR 87.5647710/7/26, 7:45 PM UTC · n=193

Peak DVI

ATR 81.6979 · NATR 0.26521% · RV 0.26255%93/100ExtremeRange expansion · TR / mean(TR prev 14) 2.40964Historical percentiles NATR 91.81818 · RV 92.72727 · TR 94.5454510/9/26, 1:30 PM UTC · n=220

What happened next

ATR 39.42664 · NATR 0.12767% · RV 0.04435%30.9/100LowRange expansion · TR / mean(TR prev 14) 1.22335Historical percentiles NATR 10.20408 · RV 2.04082 · TR 80.4081610/9/26, 7:45 PM UTC · n=245

Relative measures for the same feed and timeframe. DVI is not VIX and does not directly compare different assets. Provider volume is not necessarily centralized. Broker calendars, rolls and splits are unverified: no conversion into CFD prices.

The move on the chart

1Intrabar crossing without confirmation10/8/26, 1:45 PM UTC · 30,952.99
The wick crossed the zone without an outside close. An intrabar crossing does not confirm a breakout.
Knowable at candle close: 10/8/26, 2:00 PM UTC
2Close beyond the zone10/8/26, 4:45 PM UTC · 30,906.64
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/8/26, 5:00 PM UTC
3 related technical events · e-BOS-221-l-support-220-43, e-close_break-221-l-support-208-42, e-close_break-221-l-support-220-43
3Acceptance: two consecutive closes10/8/26, 5:00 PM UTC · 30,906.64
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/8/26, 5:15 PM UTC
2 related technical events · e-acceptance-222-l-support-208-42, e-acceptance-222-l-support-220-43
4Acceptance: two consecutive closes10/8/26, 5:30 PM UTC · 30,737.07
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/8/26, 5:45 PM UTC
2 related technical events · e-acceptance-224-l-support-113-20, e-acceptance-224-l-support-125-23
5Re-entry after acceptance10/8/26, 6:15 PM UTC · 30,737.07
After acceptance, price closed back through the inner boundary. Earlier confirmation did not guarantee continuation.
Knowable at candle close: 10/8/26, 6:30 PM UTC
6Intrabar crossing without confirmation10/9/26, 2:45 PM UTC · 30,852.22
The wick crossed the zone without an outside close. An intrabar crossing does not confirm a breakout.
Knowable at candle close: 10/9/26, 3:00 PM UTC

All verified events (32)

1Intrabar crossing without confirmation10/8/26, 1:45 PM UTC · 30,957.74
The wick crossed the zone without an outside close. An intrabar crossing does not confirm a breakout.
Knowable at candle close: 10/8/26, 2:00 PM UTC · Support 30,946.06 – 30,959.91
2Intrabar crossing without confirmation10/8/26, 2:15 PM UTC · 31,116.98
The wick crossed the zone without an outside close. An intrabar crossing does not confirm a breakout.
Knowable at candle close: 10/8/26, 2:30 PM UTC · Resistance 31,111.80 – 31,122.29
3Close beyond the zone10/8/26, 2:30 PM UTC · 31,055.26
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/8/26, 2:45 PM UTC · Support 31,095.15 – 31,107.48 · TR / ATR(prev) 1.09769 · body 58.47 · wick ↑0.00 ↓0.95 · Review, risk and invalidation 31,107.48
4Acceptance: two consecutive closes10/8/26, 2:45 PM UTC · 31,030.93
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/8/26, 3:00 PM UTC · Support 31,095.15 – 31,107.48
5Intrabar crossing without confirmation10/8/26, 3:45 PM UTC · 30,948.67
The wick crossed the zone without an outside close. An intrabar crossing does not confirm a breakout.
Knowable at candle close: 10/8/26, 4:00 PM UTC · Support 30,946.06 – 30,959.91
6Intrabar crossing without confirmation10/8/26, 4:30 PM UTC · 30,948.88
The wick crossed the zone without an outside close. An intrabar crossing does not confirm a breakout.
Knowable at candle close: 10/8/26, 4:45 PM UTC · Support 30,946.06 – 30,959.91
7Observed outcome after eight bars10/8/26, 4:30 PM UTC · 30,948.88
These values describe the extension over eight subsequent observed bars. That outcome was still in the future at the initial break.
Knowable at candle close: 10/8/26, 4:45 PM UTC · Support 31,095.15 – 31,107.48 · Observed range 30,927.60 – 31,113.73
8Intrabar crossing without confirmation10/8/26, 4:45 PM UTC · 30,760.58
The wick crossed the zone without an outside close. An intrabar crossing does not confirm a breakout.
Knowable at candle close: 10/8/26, 5:00 PM UTC · Support 30,751.28 – 30,768.38
9Close beyond the zone10/8/26, 4:45 PM UTC · 30,760.58
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/8/26, 5:00 PM UTC · Support 30,946.06 – 30,959.91 · TR / ATR(prev) 3.86077 · body 187.01 · wick ↑4.29 ↓29.43 · Review, risk and invalidation 30,959.91
10Close beyond the zone10/8/26, 4:45 PM UTC · 30,760.58
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/8/26, 5:00 PM UTC · Support 30,794.83 – 30,809.54 · TR / ATR(prev) 3.86077 · body 187.01 · wick ↑4.29 ↓29.43 · Review, risk and invalidation 30,809.54
11Close beyond the zone10/8/26, 4:45 PM UTC · 30,760.58
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/8/26, 5:00 PM UTC · Support 30,899.18 – 30,914.10 · TR / ATR(prev) 3.86077 · body 187.01 · wick ↑4.29 ↓29.43 · Review, risk and invalidation 30,914.10
12Close beyond the zone10/8/26, 4:45 PM UTC · 30,760.58
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/8/26, 5:00 PM UTC · Support 30,919.03 – 30,936.18 · TR / ATR(prev) 3.86077 · body 187.01 · wick ↑4.29 ↓29.43 · Review, risk and invalidation 30,936.18
13BOS: trend close beyond a swing10/8/26, 4:45 PM UTC · 30,760.58
The close crossed the latest validated swing in the direction of an already rising or falling structure.
Knowable at candle close: 10/8/26, 5:00 PM UTC · Support 30,919.03 – 30,936.18
14Sweep: penetration and inside close10/8/26, 5:00 PM UTC · 30,764.40
The wick crossed the zone and the candle closed through its inner boundary. This is an observed re-entry, not evidence of executed stops or orders.
Knowable at candle close: 10/8/26, 5:15 PM UTC · Support 30,724.44 – 30,749.69
15Acceptance: two consecutive closes10/8/26, 5:00 PM UTC · 30,764.40
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/8/26, 5:15 PM UTC · Support 30,946.06 – 30,959.91
16Acceptance: two consecutive closes10/8/26, 5:00 PM UTC · 30,764.40
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/8/26, 5:15 PM UTC · Support 30,794.83 – 30,809.54
17Acceptance: two consecutive closes10/8/26, 5:00 PM UTC · 30,764.40
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/8/26, 5:15 PM UTC · Support 30,899.18 – 30,914.10
18Acceptance: two consecutive closes10/8/26, 5:00 PM UTC · 30,764.40
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/8/26, 5:15 PM UTC · Support 30,919.03 – 30,936.18
19Close beyond the zone10/8/26, 5:15 PM UTC · 30,597.96
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/8/26, 5:30 PM UTC · Support 30,724.44 – 30,749.69 · TR / ATR(prev) 2.955 · body 167.99 · wick ↑0.00 ↓41.55 · Review, risk and invalidation 30,749.69
20Close beyond the zone10/8/26, 5:15 PM UTC · 30,597.96
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/8/26, 5:30 PM UTC · Support 30,751.28 – 30,768.38 · TR / ATR(prev) 2.955 · body 167.99 · wick ↑0.00 ↓41.55 · Review, risk and invalidation 30,768.38
21Acceptance: two consecutive closes10/8/26, 5:30 PM UTC · 30,666.11
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/8/26, 5:45 PM UTC · Support 30,724.44 – 30,749.69
22Acceptance: two consecutive closes10/8/26, 5:30 PM UTC · 30,666.11
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/8/26, 5:45 PM UTC · Support 30,751.28 – 30,768.38
23Re-entry after acceptance10/8/26, 6:15 PM UTC · 30,756.54
After acceptance, price closed back through the inner boundary. Earlier confirmation did not guarantee continuation.
Knowable at candle close: 10/8/26, 6:30 PM UTC · Support 30,724.44 – 30,749.69 · Review, risk and invalidation 30,749.69
24Close beyond the zone10/8/26, 6:30 PM UTC · 30,687.99
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/8/26, 6:45 PM UTC · Support 30,724.44 – 30,749.69 · TR / ATR(prev) 1.00249 · body 69.06 · wick ↑0.00 ↓12.64 · Review, risk and invalidation 30,749.69
25Retest with a maintained close10/8/26, 6:30 PM UTC · 30,687.99
Price touched the broken zone and closed on the breakout side: the retest held.
Knowable at candle close: 10/8/26, 6:45 PM UTC · Support 30,751.28 – 30,768.38
26Acceptance: two consecutive closes10/8/26, 6:45 PM UTC · 30,692.21
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/8/26, 7:00 PM UTC · Support 30,724.44 – 30,749.69
27Observed outcome after eight bars10/8/26, 6:45 PM UTC · 30,692.21
These values describe the extension over eight subsequent observed bars. That outcome was still in the future at the initial break.
Knowable at candle close: 10/8/26, 7:00 PM UTC · Support 30,946.06 – 30,959.91 · Observed range 30,556.41 – 30,951.88
28Observed outcome after eight bars10/8/26, 6:45 PM UTC · 30,692.21
These values describe the extension over eight subsequent observed bars. That outcome was still in the future at the initial break.
Knowable at candle close: 10/8/26, 7:00 PM UTC · Support 30,794.83 – 30,809.54 · Observed range 30,556.41 – 30,951.88
29Observed outcome after eight bars10/8/26, 6:45 PM UTC · 30,692.21
These values describe the extension over eight subsequent observed bars. That outcome was still in the future at the initial break.
Knowable at candle close: 10/8/26, 7:00 PM UTC · Support 30,899.18 – 30,914.10 · Observed range 30,556.41 – 30,951.88
30Observed outcome after eight bars10/8/26, 6:45 PM UTC · 30,692.21
These values describe the extension over eight subsequent observed bars. That outcome was still in the future at the initial break.
Knowable at candle close: 10/8/26, 7:00 PM UTC · Support 30,919.03 – 30,936.18 · Observed range 30,556.41 – 30,951.88
31Observed outcome after eight bars10/8/26, 7:15 PM UTC · 30,691.75
These values describe the extension over eight subsequent observed bars. That outcome was still in the future at the initial break.
Knowable at candle close: 10/8/26, 7:30 PM UTC · Support 30,751.28 – 30,768.38 · Observed range 30,556.41 – 30,776.05
32Intrabar crossing without confirmation10/9/26, 2:45 PM UTC · 30,857.35
The wick crossed the zone without an outside close. An intrabar crossing does not confirm a breakout.
Knowable at candle close: 10/9/26, 3:00 PM UTC · Resistance 30,841.66 – 30,862.79

Why these levels mattered

Resistance 15m30,841.66 – 30,862.79

Confirmed swing

Observed data 10/2/26, 5:00 PM UTC · Knowable at candle close 10/2/26, 5:45 PM UTC · Separated reactions 9

Tolerance ±10.57 · Final status: Retest with a maintained close

Resistance 15m31,111.80 – 31,122.29

Confirmed swing

Observed data 10/5/26, 7:15 PM UTC · Knowable at candle close 10/5/26, 8:00 PM UTC · Separated reactions 6

Tolerance ±5.25 · Final status: Intrabar crossing without confirmation

Support 15m30,946.06 – 30,959.91

Confirmed swing

Observed data 10/5/26, 4:15 PM UTC · Knowable at candle close 10/5/26, 5:00 PM UTC · Separated reactions 4

Tolerance ±6.93 · Final status: Acceptance: two consecutive closes

Support 15m30,724.44 – 30,749.69

Confirmed swing

Observed data 10/2/26, 3:15 PM UTC · Knowable at candle close 10/2/26, 4:00 PM UTC · Separated reactions 4

Tolerance ±12.63 · Final status: Acceptance: two consecutive closes

Support 15m31,095.15 – 31,107.48

Confirmed swing

Observed data 10/7/26, 6:00 PM UTC · Knowable at candle close 10/7/26, 6:45 PM UTC · Separated reactions 2

Tolerance ±6.16 · Final status: Acceptance: two consecutive closes

Support 15m30,751.28 – 30,768.38

Confirmed swing

Observed data 10/2/26, 6:15 PM UTC · Knowable at candle close 10/2/26, 7:00 PM UTC · Separated reactions 2

Tolerance ±8.55 · Final status: Retest with a maintained close

Support 15m30,919.03 – 30,936.18

Confirmed swing

Observed data 10/8/26, 4:00 PM UTC · Knowable at candle close 10/8/26, 4:45 PM UTC · Separated reactions 1

Tolerance ±8.58 · Final status: Acceptance: two consecutive closes

Support 15m30,899.18 – 30,914.10

Observed previous UTC day extremes

Observed data 10/7/26, 1:30 PM UTC · Knowable at candle close 10/8/26, 1:45 PM UTC · Separated reactions 1

Tolerance ±7.46 · Final status: Acceptance: two consecutive closes

Support 15m30,794.83 – 30,809.54

Observed previous UTC day extremes

Observed data 10/5/26, 1:30 PM UTC · Knowable at candle close 10/6/26, 1:45 PM UTC · Separated reactions 1

Tolerance ±7.35 · Final status: Acceptance: two consecutive closes

Resistance 15m30,351.69 – 30,373.80

Confirmed swing

Observed data 9/28/26, 6:00 PM UTC · Knowable at candle close 9/28/26, 6:45 PM UTC · Separated reactions 11

Tolerance ±11.05 · Final status: Acceptance: two consecutive closes

Resistance 15m30,860.74 – 30,883.05

Confirmed swing

Observed data 10/2/26, 4:15 PM UTC · Knowable at candle close 10/2/26, 5:00 PM UTC · Separated reactions 10

Tolerance ±11.15 · Final status: Intrabar crossing without confirmation

Support 15m30,275.60 – 30,301.70

Confirmed swing

Observed data 9/28/26, 5:00 PM UTC · Knowable at candle close 9/28/26, 5:45 PM UTC · Separated reactions 9

Tolerance ±13.05 · Final status: Sweep: penetration and inside close

Multi-timeframe context before the focus

Only complete UTC buckets closed before the focus are included. D1 is omitted without a verified market calendar.

1H · Mixed structure / range · 48 OHLC · 30,082.97 – 31,360.62 · 10/7/26, 8:00 PM UTC

4H · Mixed structure / range · 8 OHLC · 30,218.86 – 31,323.42 · 10/7/26, 8:00 PM UTC

1D · Higher timeframe bars cannot be reconstructed with complete bars and a verified calendar (market_calendar_unverified)

Confirmed swings: LL 30,556.41 (10/8/26, 6:00 PM UTC) · LH 30,776.05 (10/8/26, 7:00 PM UTC) · HL 30,649.90 (10/8/26, 8:00 PM UTC) · HL 30,771.05 (10/9/26, 2:45 PM UTC) · HH 30,866.14 (10/9/26, 3:30 PM UTC) · HH 30,888.91 (10/9/26, 5:30 PM UTC) · HL 30,837.72 (10/9/26, 6:00 PM UTC) · HH 30,913.11 (10/9/26, 7:30 PM UTC)

News and economic calendar

Editorial context: No verified macro event is attached to this snapshot. We do not attribute the movement to CPI, NFP or central banks without a relevant source and timestamp. Details and secondary references ↓

No timed economic event is linked to these candles; editorial news remains context, not a proven cause

Review, risk and invalidation

Context first, then confirmation, then risk. An opposite close through the zone weakens the interpretation. Do not chase speed: rising volatility calls for a size review and does not guarantee continuation.

Sources and methodology

Wilder ATR 14; sample standard deviation of 14 log returns, unannualized; expansion TR / average of the preceding 14 TRs. DVI averages three percentile ranks against the last 252 preceding observations (minimum 40). Five bands are score quintiles, not empirical risk thresholds. Causal calculation; no future candles.

Observed discontinuities may be market closures or missing bars. They are not filled. ATR and returns include gaps between observations. (9)

Actual feed: yahoo_finance · ^NDX · cash_index_proxy
UTC / cutoff: 2026-09-28T13:30:00.000Z → 2026-10-09T20:00:00.000Z
SHA-256 / Observed data: 82d32fe20f2fee03996ccc608c0ad2fa3530c97702240c7cb5e0958a5550308d
Provider check: matched · 260/260 OHLC · 2026-10-11T10:19:44.469649+00:00
Engine / rules: 2.0.0 / mb-price-action-2.0.0 · 260 OHLC

Disciply analysis

OBSERVE

H1 and H4 use only complete pre-focus buckets and show mixed structure without a consistent rising or falling swing sequence. Intervals between cash sessions remain discontinuous.

DISTINGUISH

Zones derive from swings confirmed by two subsequent candles and observed extremes of the previous UTC day. Tolerance uses ATR and price; reactions are counted separately.

REVIEW

A close beyond the zone is initially unconfirmed. Confirmation requires subsequent closes and can be weakened by re-entry: context first, then confirmation, risk and review.

Analysis data

Analysis data260 OHLC

Previous context high31,360.61523

Previous context low30,786.22461

Analysis focus36 candles

Structure of the move

13Intrabar crossing without confirmationBreakout
25FVG · 31,024.07 – 31,054.31Range
14Close beyond the zoneBreakout
15Acceptance: two consecutive closesBreakout
26FVG · 30,767.64 – 30,937.07Range
16Acceptance: two consecutive closesBreakout
17Re-entry after acceptanceRetest
18Intrabar crossing without confirmationBreakout

A close beyond the zone is initially unconfirmed. Confirmation requires subsequent closes and can be weakened by re-entry: context first, then confirmation, risk and review.

Reading the chart

Tap an annotation to read its context

1
Level
Resistance 15m · 30,852.22
10/2/26, 1:45 PM → 10/9/26, 3:45 PM · 30,841.66 → 30,862.79
Confirmed swing · Tolerance ±10.57 · Knowable at candle close 10/2/26, 5:45 PM UTC · Separated reactions 9
Read context ↓Back to chart ↑
2
Level
Resistance 15m · 31,117.04
10/5/26, 4:00 PM → 10/9/26, 3:45 PM · 31,111.80 → 31,122.29
Confirmed swing · Tolerance ±5.25 · Knowable at candle close 10/5/26, 8:00 PM UTC · Separated reactions 6
Read context ↓Back to chart ↑
3
Level
Support 15m · 30,952.99
10/5/26, 1:00 PM → 10/9/26, 3:45 PM · 30,946.06 → 30,959.91
Confirmed swing · Tolerance ±6.93 · Knowable at candle close 10/5/26, 5:00 PM UTC · Separated reactions 4
Read context ↓Back to chart ↑
4
Level
Support 15m · 30,737.07
10/2/26, 12:00 PM → 10/9/26, 3:45 PM · 30,724.44 → 30,749.69
Confirmed swing · Tolerance ±12.63 · Knowable at candle close 10/2/26, 4:00 PM UTC · Separated reactions 4
Read context ↓Back to chart ↑
5
Level
Support 15m · 31,101.32
10/7/26, 2:45 PM → 10/9/26, 3:45 PM · 31,095.15 → 31,107.48
Confirmed swing · Tolerance ±6.16 · Knowable at candle close 10/7/26, 6:45 PM UTC · Separated reactions 2
Read context ↓Back to chart ↑
6
Level
Support 15m · 30,759.83
10/2/26, 3:00 PM → 10/9/26, 3:45 PM · 30,751.28 → 30,768.38
Confirmed swing · Tolerance ±8.55 · Knowable at candle close 10/2/26, 7:00 PM UTC · Separated reactions 2
Read context ↓Back to chart ↑
7
Level
Support 15m · 30,927.60
10/8/26, 12:45 PM → 10/9/26, 3:45 PM · 30,919.03 → 30,936.18
Confirmed swing · Tolerance ±8.58 · Knowable at candle close 10/8/26, 4:45 PM UTC · Separated reactions 1
Read context ↓Back to chart ↑
8
Level
Support 15m · 30,906.64
10/8/26, 9:45 AM → 10/9/26, 3:45 PM · 30,899.18 → 30,914.10
Observed previous UTC day extremes · Tolerance ±7.46 · Knowable at candle close 10/8/26, 1:45 PM UTC · Separated reactions 1
Read context ↓Back to chart ↑
9
Level
Support 15m · 30,802.19
10/6/26, 9:45 AM → 10/9/26, 3:45 PM · 30,794.83 → 30,809.54
Observed previous UTC day extremes · Tolerance ±7.35 · Knowable at candle close 10/6/26, 1:45 PM UTC · Separated reactions 1
Read context ↓Back to chart ↑
10
Level
Resistance 15m · 30,362.74
9/28/26, 2:45 PM → 10/9/26, 3:45 PM · 30,351.69 → 30,373.80
Confirmed swing · Tolerance ±11.05 · Knowable at candle close 9/28/26, 6:45 PM UTC · Separated reactions 11
Read context ↓Back to chart ↑
11
Level
Resistance 15m · 30,871.89
10/2/26, 1:00 PM → 10/9/26, 3:45 PM · 30,860.74 → 30,883.05
Confirmed swing · Tolerance ±11.15 · Knowable at candle close 10/2/26, 5:00 PM UTC · Separated reactions 10
Read context ↓Back to chart ↑
12
Level
Support 15m · 30,288.65
9/28/26, 1:45 PM → 10/9/26, 3:45 PM · 30,275.60 → 30,301.70
Confirmed swing · Tolerance ±13.05 · Knowable at candle close 9/28/26, 5:45 PM UTC · Separated reactions 9
Read context ↓Back to chart ↑
13
Breakout
Intrabar crossing without confirmation
10/8/26, 9:45 AM · 30,957.74
Intrabar crossing without confirmation · Knowable at candle close 10/8/26, 2:00 PM UTC · Support 30,952.99
Read context ↓Back to chart ↑
14
Breakout
Close beyond the zone
10/8/26, 12:45 PM · 30,760.58
Close beyond the zone · Knowable at candle close 10/8/26, 5:00 PM UTC · Support 30,906.64
Read context ↓Back to chart ↑
15
Breakout
Acceptance: two consecutive closes
10/8/26, 1:00 PM · 30,764.40
Acceptance: two consecutive closes · Knowable at candle close 10/8/26, 5:15 PM UTC · Support 30,906.64
Read context ↓Back to chart ↑
16
Breakout
Acceptance: two consecutive closes
10/8/26, 1:30 PM · 30,666.11
Acceptance: two consecutive closes · Knowable at candle close 10/8/26, 5:45 PM UTC · Support 30,737.07
Read context ↓Back to chart ↑
17
Retest
Re-entry after acceptance
10/8/26, 2:15 PM · 30,756.54
Re-entry after acceptance · Knowable at candle close 10/8/26, 6:30 PM UTC · Support 30,737.07
Read context ↓Back to chart ↑
18
Breakout
Intrabar crossing without confirmation
10/9/26, 10:45 AM · 30,857.35
Intrabar crossing without confirmation · Knowable at candle close 10/9/26, 3:00 PM UTC · Resistance 30,852.22
Read context ↓Back to chart ↑
19
Level
HL · 30,649.90
10/8/26, 3:15 PM · 30,649.90
Knowable at candle close 10/8/26, 8:00 PM UTC
Read context ↓Back to chart ↑
20
Level
HL · 30,771.05
10/9/26, 10:00 AM · 30,771.05
Knowable at candle close 10/9/26, 2:45 PM UTC
Read context ↓Back to chart ↑
21
Level
HH · 30,866.14
10/9/26, 10:45 AM · 30,866.14
Knowable at candle close 10/9/26, 3:30 PM UTC
Read context ↓Back to chart ↑
22
Level
HH · 30,888.91
10/9/26, 12:45 PM · 30,888.91
Knowable at candle close 10/9/26, 5:30 PM UTC
Read context ↓Back to chart ↑
23
Level
HL · 30,837.72
10/9/26, 1:15 PM · 30,837.72
Knowable at candle close 10/9/26, 6:00 PM UTC
Read context ↓Back to chart ↑
24
Level
HH · 30,913.11
10/9/26, 2:45 PM · 30,913.11
Knowable at candle close 10/9/26, 7:30 PM UTC
Read context ↓Back to chart ↑
25
Range
FVG · 31,024.07 – 31,054.31
10/8/26, 10:45 AM → 10/9/26, 3:45 PM · 31,024.07 → 31,054.31
Knowable at candle close 10/8/26, 2:45 PM UTC
Read context ↓Back to chart ↑
26
Range
FVG · 30,767.64 – 30,937.07
10/8/26, 1:15 PM → 10/9/26, 3:45 PM · 30,767.64 → 30,937.07
Knowable at candle close 10/8/26, 5:15 PM UTC
Read context ↓Back to chart ↑

Price reference · 4

27
Price reference
Previous context high
31,360.62
Level derived from the historical candles. Its presence alone does not confirm a breakout or a liquidity sweep.
Read context ↓Back to chart ↑
28
Price reference
Previous context low
30,786.22
Level derived from the historical candles. Its presence alone does not confirm a breakout or a liquidity sweep.
Read context ↓Back to chart ↑
29
Price reference
Focus high
10/8/26, 10:15 AM · 31,124.71
Level derived from the historical candles. Its presence alone does not confirm a breakout or a liquidity sweep.
Read context ↓Back to chart ↑
30
Price reference
Focus low
10/8/26, 1:15 PM · 30,556.41
Level derived from the historical candles. Its presence alone does not confirm a breakout or a liquidity sweep.
Read context ↓Back to chart ↑

Context and catalyst

01What happened

The cash Nasdaq 100 crosses technical zones with expanding ranges, followed by re-entry. Reconstructed from Yahoo ^NDX: these are not a broker’s NAS100 CFD quotes. 30976.40234 · 30837.13086 · 30556.41406 · 31124.70898 · -0.44961 · 34.02418 · 93.03030 · 30.88435

02The move

The focus contains 36 closed M15 candles. Breaks are distinguished from intrabar crossings and re-entry; post-focus candles document the observed continuation through cutoff without making a prediction. 30976.40234 · 30837.13086 · 30556.41406 · 31124.70898 · -0.44961 · 34.02418 · 93.03030 · 30.88435

03Before the move

H1 and H4 use only complete pre-focus buckets and show mixed structure without a consistent rising or falling swing sequence. Intervals between cash sessions remain discontinuous.

04News / catalyst

No verified macro event is attached to this snapshot. We do not attribute the movement to CPI, NFP or central banks without a relevant source and timestamp.

05Price structure

Zones derive from swings confirmed by two subsequent candles and observed extremes of the previous UTC day. Tolerance uses ATR and price; reactions are counted separately.

06Liquidity

A sweep means penetration beyond a zone followed by an inside close. This is price action and potential liquidity, not evidence of actual orders or stops without order book or execution data.

07Session and timing

The chart uses America/New_York and original timestamps. Bands describe contextual time windows, not guaranteed executions: an automatic range requires every expected window bar and may therefore be unavailable for the cash index.

08Volume / volatility

Available volume is supplied by the ^NDX index feed; it is not an order book or centralized NAS100 CFD execution volume. Quantitative analysis uses OHLC prices without inferring institutional absorption.

09The Disciply perspective

No verified macro event is attached to this snapshot. We do not attribute the movement to CPI, NFP or central banks without a relevant source and timestamp.

10What this move teaches us

A close beyond the zone is initially unconfirmed. Confirmation requires subsequent closes and can be weakened by re-entry: context first, then confirmation, risk and review.

Snapshot OHLC data

UTC	O	H	L	C	V
2026-09-28T13:30:00.000Z	30428.076171875	30472.76171875	30328.587890625	30335.220703125	54540451
2026-09-28T13:45:00.000Z	30333.62109375	30385.361328125	30313.203125	30370.87109375	60769014
2026-09-28T14:00:00.000Z	30376.94140625	30380.02734375	30235.57421875	30241.59765625	54378798
2026-09-28T14:15:00.000Z	30243.193359375	30321.232421875	30243.193359375	30268.271484375	40625850
2026-09-28T14:30:00.000Z	30270.875	30281.5	30146.33984375	30149.0234375	39067433
2026-09-28T14:45:00.000Z	30150.236328125	30150.236328125	30082.97265625	30127.49609375	44605865
2026-09-28T15:00:00.000Z	30131.134765625	30218.865234375	30131.134765625	30202.228515625	39587056
2026-09-28T15:15:00.000Z	30200.287109375	30220.689453125	30172.962890625	30211.2890625	30364807
2026-09-28T15:30:00.000Z	30215.939453125	30249.021484375	30182.16796875	30189.66015625	24764374
2026-09-28T15:45:00.000Z	30192.3671875	30244.67578125	30188.2890625	30243.765625	26898041
2026-09-28T16:00:00.000Z	30243.44140625	30253.76171875	30218.86328125	30236.4296875	20924250
2026-09-28T16:15:00.000Z	30235.583984375	30435.951171875	30235.49609375	30401.173828125	35695908
2026-09-28T16:30:00.000Z	30401.4140625	30404.333984375	30313.26171875	30323.37109375	26291270
2026-09-28T16:45:00.000Z	30323.84375	30340.603515625	30312.279296875	30323.47265625	18444878
2026-09-28T17:00:00.000Z	30319.88671875	30408.7890625	30288.65234375	30408.7890625	29210025
2026-09-28T17:15:00.000Z	30406.8125	30406.8125	30324.03125	30334.673828125	20144472
2026-09-28T17:30:00.000Z	30334.6640625	30361.78515625	30334.6640625	30344.990234375	18991704
2026-09-28T17:45:00.000Z	30345.3046875	30357.3671875	30336.361328125	30345.552734375	18890584
2026-09-28T18:00:00.000Z	30346.302734375	30362.744140625	30324.681640625	30356.70703125	18964885
2026-09-28T18:15:00.000Z	30357.337890625	30361.583984375	30328.603515625	30337.90625	19081255
2026-09-28T18:30:00.000Z	30336.744140625	30347.13671875	30301.5078125	30340.74609375	21468929
2026-09-28T18:45:00.000Z	30342.294921875	30366.99609375	30331.765625	30356.2734375	21618062
2026-09-28T19:00:00.000Z	30358.64453125	30358.64453125	30292.2109375	30292.41015625	24029241
2026-09-28T19:15:00.000Z	30292.50390625	30320.248046875	30288.583984375	30311.171875	28070023
2026-09-28T19:30:00.000Z	30311.138671875	30313.8828125	30259.3984375	30276.240234375	36409629
2026-09-28T19:45:00.000Z	30278.81640625	30289.66015625	30251.046875	30277.509765625	63258565
2026-09-29T13:30:00.000Z	30412.857421875	30425.759765625	30272.70703125	30290.763671875	40469013
2026-09-29T13:45:00.000Z	30300.357421875	30372.423828125	30287.908203125	30333.251953125	45554810
2026-09-29T14:00:00.000Z	30339.529296875	30377.62890625	30319.70703125	30359.80078125	37776630
2026-09-29T14:15:00.000Z	30356.078125	30421.89453125	30326.732421875	30395.3125	47161808
2026-09-29T14:30:00.000Z	30402.298828125	30425.716796875	30389.197265625	30392.095703125	38531122
2026-09-29T14:45:00.000Z	30393.318359375	30429.720703125	30372.6484375	30390.890625	34683571
2026-09-29T15:00:00.000Z	30392.107421875	30392.107421875	30325.701171875	30361.544921875	31161888
2026-09-29T15:15:00.000Z	30364.04296875	30373.482421875	30266.025390625	30281.8125	35258550
2026-09-29T15:30:00.000Z	30286.0546875	30335.822265625	30275.9296875	30307.3046875	28728427
2026-09-29T15:45:00.000Z	30305.333984375	30334.146484375	30288.181640625	30309.9921875	26798753
2026-09-29T16:00:00.000Z	30310.14453125	30319.99609375	30282.92578125	30289.98828125	19145616
2026-09-29T16:15:00.000Z	30289.919921875	30316.794921875	30281.005859375	30314.66796875	21993495
2026-09-29T16:30:00.000Z	30313.419921875	30313.419921875	30249.572265625	30249.572265625	22332585
2026-09-29T16:45:00.000Z	30250.23828125	30291.556640625	30236.216796875	30266.22265625	21680700
2026-09-29T17:00:00.000Z	30261.728515625	30272.958984375	30244.14453125	30269.962890625	18188140
2026-09-29T17:15:00.000Z	30271	30308.494140625	30253.03515625	30296.837890625	21289260
2026-09-29T17:30:00.000Z	30295.90625	30309.318359375	30271.552734375	30286.67578125	19464297
2026-09-29T17:45:00.000Z	30286.3125	30293.580078125	30241.044921875	30250.283203125	20978062
2026-09-29T18:00:00.000Z	30268.224609375	30319.748046875	30268.224609375	30316.900390625	23668541
2026-09-29T18:15:00.000Z	30318.3828125	30342.478515625	30312.966796875	30328.046875	19703125
2026-09-29T18:30:00.000Z	30327.53125	30380.814453125	30309.470703125	30363.5078125	21784185
2026-09-29T18:45:00.000Z	30365.36328125	30376.494140625	30351.845703125	30372.6015625	18977203
2026-09-29T19:00:00.000Z	30372.38671875	30378.806640625	30343.69140625	30345.169921875	23253221
2026-09-29T19:15:00.000Z	30346.423828125	30364.416015625	30342.328125	30347.521484375	23160938
2026-09-29T19:30:00.000Z	30345.595703125	30361.509765625	30322.23828125	30322.59375	31782159
2026-09-29T19:45:00.000Z	30321.0390625	30369.32421875	30317.59765625	30344.6796875	62418854
2026-09-30T13:30:00.000Z	30431.625	30517.77734375	30415.501953125	30493.49609375	39716188
2026-09-30T13:45:00.000Z	30492.2421875	30562.8671875	30452.48046875	30562.8671875	49895263
2026-09-30T14:00:00.000Z	30573.4921875	30615.23828125	30535.876953125	30558.47265625	55517823
2026-09-30T14:15:00.000Z	30559.466796875	30593.31640625	30538.31640625	30555.748046875	37947921
2026-09-30T14:30:00.000Z	30549.88671875	30569.32421875	30515.3125	30532.306640625	38116364
2026-09-30T14:45:00.000Z	30529.95703125	30608.7109375	30529.38671875	30577.439453125	32629353
2026-09-30T15:00:00.000Z	30576.744140625	30579.9921875	30544.970703125	30554.404296875	27064459
2026-09-30T15:15:00.000Z	30555.23046875	30583.576171875	30539.841796875	30579.3203125	24647294
2026-09-30T15:30:00.000Z	30583.462890625	30603.6796875	30561.431640625	30561.431640625	25282166
2026-09-30T15:45:00.000Z	30562.435546875	30628.466796875	30560.146484375	30601.912109375	21609707
2026-09-30T16:00:00.000Z	30603.796875	30617.87890625	30596.83203125	30617.513671875	20363193
2026-09-30T16:15:00.000Z	30618.00390625	30618.11328125	30578.826171875	30578.826171875	20074388
2026-09-30T16:30:00.000Z	30578.353515625	30593.427734375	30553.90625	30590.4609375	18283362
2026-09-30T16:45:00.000Z	30589.26171875	30592.818359375	30566.376953125	30592.36328125	16693926
2026-09-30T17:00:00.000Z	30592.3984375	30600.09765625	30565.578125	30566.044921875	18488476
2026-09-30T17:15:00.000Z	30565.15234375	30565.15234375	30499.529296875	30519.7421875	19495636
2026-09-30T17:30:00.000Z	30521.146484375	30563.49609375	30521.130859375	30554.86328125	18968956
2026-09-30T17:45:00.000Z	30555.51953125	30591.07421875	30549.65234375	30585.861328125	19528358
2026-09-30T18:00:00.000Z	30582.52734375	30588.990234375	30550.330078125	30584.84765625	19214893
2026-09-30T18:15:00.000Z	30583.748046875	30584.791015625	30542.603515625	30562.173828125	19371144
2026-09-30T18:30:00.000Z	30561.5546875	30563.328125	30526.537109375	30555.28515625	19075626
2026-09-30T18:45:00.000Z	30555.8515625	30555.8515625	30519.7421875	30543.10546875	20651003
2026-09-30T19:00:00.000Z	30543.146484375	30580.125	30541.19921875	30575.123046875	23641982
2026-09-30T19:15:00.000Z	30574.09765625	30574.09765625	30553.5703125	30561.267578125	32515989
2026-09-30T19:30:00.000Z	30557.76171875	30584.08984375	30542.296875	30554.685546875	47578494
2026-09-30T19:45:00.000Z	30559.92578125	30565.703125	30410.66015625	30410.66015625	97138361
2026-10-01T13:30:00.000Z	30535.841796875	30576.44140625	30475.751953125	30501.490234375	44214968
2026-10-01T13:45:00.000Z	30512.90625	30531.904296875	30440.59375	30489.560546875	54383186
2026-10-01T14:00:00.000Z	30478.33203125	30478.33203125	30336.115234375	30382.462890625	51565085
2026-10-01T14:15:00.000Z	30386.68359375	30395.87109375	30302.4140625	30365.232421875	38460397
2026-10-01T14:30:00.000Z	30359.525390625	30455.2578125	30347.0625	30414.38671875	41425099
2026-10-01T14:45:00.000Z	30412.775390625	30442.22265625	30352.931640625	30371.05859375	35497519
2026-10-01T15:00:00.000Z	30362.65234375	30369.986328125	30274.65234375	30351.267578125	33899569
2026-10-01T15:15:00.000Z	30350.02734375	30411.001953125	30343.2265625	30379.13671875	34189152
2026-10-01T15:30:00.000Z	30371.7109375	30371.7109375	30289.220703125	30301.26953125	27565611
2026-10-01T15:45:00.000Z	30304.115234375	30365.46484375	30286.392578125	30346.53515625	29962099
2026-10-01T16:00:00.000Z	30346.30078125	30372.896484375	30324.1640625	30334.9765625	22844988
2026-10-01T16:15:00.000Z	30338.001953125	30376.111328125	30334.77734375	30348.484375	20544801
2026-10-01T16:30:00.000Z	30348.287109375	30409.25390625	30346.251953125	30376.68359375	22534147
2026-10-01T16:45:00.000Z	30377.1640625	30393.2109375	30302.666015625	30339.015625	22336188
2026-10-01T17:00:00.000Z	30338.75	30416.98046875	30332.919921875	30403.48046875	24326674
2026-10-01T17:15:00.000Z	30403.333984375	30536.3984375	30399.859375	30532.5	29371544
2026-10-01T17:30:00.000Z	30533.611328125	30592.48046875	30533.611328125	30579.96875	33833642
2026-10-01T17:45:00.000Z	30581.361328125	30615.82421875	30516.16796875	30530.470703125	24387766
2026-10-01T18:00:00.000Z	30533.298828125	30533.298828125	30444.041015625	30473.1640625	24921425
2026-10-01T18:15:00.000Z	30474.474609375	30541.455078125	30469.7734375	30535.810546875	21415748
2026-10-01T18:30:00.000Z	30535.55859375	30572.4609375	30518.55859375	30541.97265625	23911843
2026-10-01T18:45:00.000Z	30542.439453125	30573.748046875	30539.318359375	30573.490234375	22128072
2026-10-01T19:00:00.000Z	30573.63671875	30582.4609375	30532.9609375	30534.236328125	30727076
2026-10-01T19:15:00.000Z	30534.552734375	30546.974609375	30525.53515625	30541.033203125	23425373
2026-10-01T19:30:00.000Z	30541.9921875	30562.9921875	30526.775390625	30548.5859375	29488854
2026-10-01T19:45:00.000Z	30547.521484375	30589.44140625	30487.146484375	30508.837890625	61866611
2026-10-02T13:30:00.000Z	30870.302734375	30916.533203125	30804.85546875	30916.533203125	55512073
2026-10-02T13:45:00.000Z	30917.849609375	30935.078125	30851.115234375	30921.18359375	80862770
2026-10-02T14:00:00.000Z	30915.8671875	30985.884765625	30903.5703125	30962.267578125	61047523
2026-10-02T14:15:00.000Z	30961.103515625	31017.525390625	30958.267578125	30999.95703125	45924759
2026-10-02T14:30:00.000Z	30995.193359375	31007.1484375	30964.251953125	30978.720703125	42458982
2026-10-02T14:45:00.000Z	30973.396484375	30987.1328125	30900.771484375	30907.408203125	40704631
2026-10-02T15:00:00.000Z	30910.392578125	30916.314453125	30788.453125	30817.279296875	41354908
2026-10-02T15:15:00.000Z	30817.82421875	30830.625	30737.06640625	30805.048828125	36691147
2026-10-02T15:30:00.000Z	30803.845703125	30835.59765625	30776.08984375	30824.01171875	29157450
2026-10-02T15:45:00.000Z	30827.1875	30845.6875	30802.541015625	30845.44140625	29949775
2026-10-02T16:00:00.000Z	30843.681640625	30870.611328125	30835.681640625	30859.791015625	26302243
2026-10-02T16:15:00.000Z	30854.9296875	30871.892578125	30813.3203125	30814.728515625	20396664
2026-10-02T16:30:00.000Z	30815.404296875	30849.408203125	30793.974609375	30802.48828125	24514590
2026-10-02T16:45:00.000Z	30802.134765625	30826.677734375	30791.62109375	30815.748046875	21984886
2026-10-02T17:00:00.000Z	30816.626953125	30852.224609375	30795.8671875	30802.55078125	25343891
2026-10-02T17:15:00.000Z	30802.45703125	30820.0078125	30752.1328125	30758.17578125	24914292
2026-10-02T17:30:00.000Z	30754.48046875	30788.640625	30747.451171875	30780.189453125	20993110
2026-10-02T17:45:00.000Z	30779.171875	30808.951171875	30774.220703125	30796.880859375	20342056
2026-10-02T18:00:00.000Z	30796.30078125	30799.82421875	30779.615234375	30797.076171875	20212420
2026-10-02T18:15:00.000Z	30797.572265625	30797.572265625	30759.83203125	30784.095703125	22178496
2026-10-02T18:30:00.000Z	30783.71875	30792.037109375	30765.693359375	30785.724609375	19690905
2026-10-02T18:45:00.000Z	30786.166015625	30801.701171875	30783.5234375	30790.71875	22244786
2026-10-02T19:00:00.000Z	30792.142578125	30799.857421875	30775.6015625	30786.12109375	20676967
2026-10-02T19:15:00.000Z	30786.201171875	30805.302734375	30779.59765625	30795.236328125	27358885
2026-10-02T19:30:00.000Z	30795.22265625	30833.521484375	30795.22265625	30815.609375	33536737
2026-10-02T19:45:00.000Z	30816.126953125	30831.716796875	30786.224609375	30808.1328125	65555415
2026-10-05T13:30:00.000Z	30813.783203125	30961.775390625	30802.185546875	30949.341796875	48928559
2026-10-05T13:45:00.000Z	30953.2578125	30972.654296875	30897.94921875	30907.916015625	61024887
2026-10-05T14:00:00.000Z	30895.572265625	30940.24609375	30872.951171875	30930.0859375	50701691
2026-10-05T14:15:00.000Z	30929.31640625	30995.53125	30926.37890625	30984.23046875	41990844
2026-10-05T14:30:00.000Z	30983.185546875	30984.76953125	30946.638671875	30958.068359375	37315667
2026-10-05T14:45:00.000Z	30957.244140625	31001.6953125	30957.244140625	30998.45703125	27500848
2026-10-05T15:00:00.000Z	31000.62109375	31005.6015625	30960.341796875	30975.84765625	32981747
2026-10-05T15:15:00.000Z	30977.46875	30988.453125	30961.259765625	30978.86328125	26967488
2026-10-05T15:30:00.000Z	30979.25390625	30994.751953125	30961.49609375	30990.1796875	22604806
2026-10-05T15:45:00.000Z	30990.201171875	30996.201171875	30971.603515625	30988.607421875	20589918
2026-10-05T16:00:00.000Z	30987.619140625	30987.619140625	30967.8203125	30968.919921875	20111337
2026-10-05T16:15:00.000Z	30967.982421875	30994.7109375	30952.986328125	30989.6484375	25367794
2026-10-05T16:30:00.000Z	30990.564453125	31018.02734375	30984.119140625	31018.02734375	19855637
2026-10-05T16:45:00.000Z	31018.697265625	31022.58203125	30998.154296875	30998.154296875	22309161
2026-10-05T17:00:00.000Z	30998.44921875	31017.185546875	30985.05078125	31015.818359375	24306029
2026-10-05T17:15:00.000Z	31015.5546875	31033.931640625	31015.5546875	31026.083984375	21645706
2026-10-05T17:30:00.000Z	31026.3203125	31055.373046875	31019.103515625	31055.373046875	24743295
2026-10-05T17:45:00.000Z	31060.16796875	31061.125	31043.033203125	31045.51953125	23149356
2026-10-05T18:00:00.000Z	31045.42578125	31045.42578125	31031.97265625	31038.259765625	23441059
2026-10-05T18:15:00.000Z	31039.0546875	31065.544921875	31038.736328125	31062.23828125	22231411
2026-10-05T18:30:00.000Z	31062.18359375	31067.7890625	31054.61328125	31059.935546875	27987924
2026-10-05T18:45:00.000Z	31060.513671875	31072.626953125	31055.943359375	31068.705078125	28602899
2026-10-05T19:00:00.000Z	31068.572265625	31110.0234375	31068.42578125	31106.896484375	29921401
2026-10-05T19:15:00.000Z	31104.923828125	31117.044921875	31101.30859375	31106.02734375	30717988
2026-10-05T19:30:00.000Z	31104.439453125	31113.111328125	31084.080078125	31091.234375	45254061
2026-10-05T19:45:00.000Z	31086.306640625	31086.306640625	31039.671875	31078.1328125	96084419
2026-10-06T13:30:00.000Z	31251.640625	31309.685546875	31208.197265625	31264.92578125	56236101
2026-10-06T13:45:00.000Z	31267.111328125	31305.734375	31241.59375	31300.94921875	64754547
2026-10-06T14:00:00.000Z	31299.1640625	31327.595703125	31275.111328125	31293.130859375	54624709
2026-10-06T14:15:00.000Z	31298.80859375	31317.193359375	31254.072265625	31254.072265625	43310617
2026-10-06T14:30:00.000Z	31252.93359375	31322.115234375	31233.185546875	31322.115234375	42782799
2026-10-06T14:45:00.000Z	31319.326171875	31333.701171875	31302.205078125	31332.365234375	32821153
2026-10-06T15:00:00.000Z	31330.912109375	31358.095703125	31330.912109375	31355.455078125	31830347
2026-10-06T15:15:00.000Z	31357.39453125	31360.615234375	31332.109375	31336.388671875	28741953
2026-10-06T15:30:00.000Z	31336.791015625	31341.4765625	31323.9921875	31335.73046875	29951787
2026-10-06T15:45:00.000Z	31334.03125	31339.49609375	31315.70703125	31317.923828125	22088973
2026-10-06T16:00:00.000Z	31319.5078125	31323.419921875	31288.97265625	31298.30078125	27636882
2026-10-06T16:15:00.000Z	31294.646484375	31296.49609375	31274.4296875	31277.951171875	25477018
2026-10-06T16:30:00.000Z	31278.314453125	31298.0703125	31272.865234375	31293.974609375	22868338
2026-10-06T16:45:00.000Z	31293.662109375	31299.06640625	31278.416015625	31282.04296875	22333136
2026-10-06T17:00:00.000Z	31282.05078125	31285.16015625	31247.751953125	31259.984375	21024243
2026-10-06T17:15:00.000Z	31260.55859375	31273.03515625	31236.263671875	31271.349609375	21443683
2026-10-06T17:30:00.000Z	31270.880859375	31288.955078125	31262.083984375	31284.6484375	21653889
2026-10-06T17:45:00.000Z	31283.671875	31297.078125	31270.50390625	31280.525390625	21882601
2026-10-06T18:00:00.000Z	31280.3828125	31309.078125	31278.787109375	31301.767578125	20992602
2026-10-06T18:15:00.000Z	31302.169921875	31302.169921875	31272.48828125	31278.501953125	20719004
2026-10-06T18:30:00.000Z	31278.5546875	31280.17578125	31258.94140625	31272.203125	21460488
2026-10-06T18:45:00.000Z	31271.19921875	31286.796875	31266.15625	31285.341796875	21235608
2026-10-06T19:00:00.000Z	31284.724609375	31290.3515625	31260.330078125	31275.79296875	21902183
2026-10-06T19:15:00.000Z	31274.935546875	31284.369140625	31266.818359375	31278.318359375	26294071
2026-10-06T19:30:00.000Z	31278.431640625	31278.431640625	31246.58984375	31256.626953125	36135601
2026-10-06T19:45:00.000Z	31254.9296875	31261.65234375	31216.64453125	31231.04296875	61120198
2026-10-07T13:30:00.000Z	30985.900390625	31029.296875	30906.642578125	30958.4296875	86849825
2026-10-07T13:45:00.000Z	30948.201171875	31002.314453125	30908.68359375	30997.513671875	50493041
2026-10-07T14:00:00.000Z	30991.52734375	30995.11328125	30952.890625	30975.39453125	40375729
2026-10-07T14:15:00.000Z	30976.47265625	31040.537109375	30961.671875	31009.017578125	35387600
2026-10-07T14:30:00.000Z	31010.095703125	31036.30859375	30994.99609375	31010.48046875	30608756
2026-10-07T14:45:00.000Z	31008.74609375	31013.84765625	30968.630859375	31012.3125	26925624
2026-10-07T15:00:00.000Z	31010.943359375	31056.640625	30989.552734375	31047.126953125	28031328
2026-10-07T15:15:00.000Z	31045.927734375	31063.4765625	31025.501953125	31035.630859375	25616686
2026-10-07T15:30:00.000Z	31034.833984375	31104.28515625	31031.33203125	31104.28515625	25281426
2026-10-07T15:45:00.000Z	31102.513671875	31126.25	31088.240234375	31093.994140625	24282858
2026-10-07T16:00:00.000Z	31090.552734375	31112.44921875	31072.466796875	31109.431640625	20114463
2026-10-07T16:15:00.000Z	31107.529296875	31109.765625	31085.8515625	31086.03125	19763417
2026-10-07T16:30:00.000Z	31084.802734375	31097.275390625	31079.580078125	31088.744140625	16147793
2026-10-07T16:45:00.000Z	31092.21875	31110.123046875	31084.1953125	31086.4453125	18541146
2026-10-07T17:00:00.000Z	31083.974609375	31138.076171875	31080.873046875	31125.62890625	20603878
2026-10-07T17:15:00.000Z	31126.203125	31140.806640625	31114.130859375	31116.474609375	19028227
2026-10-07T17:30:00.000Z	31115.9453125	31132.845703125	31114.203125	31128.94921875	19442073
2026-10-07T17:45:00.000Z	31127.6328125	31135.861328125	31103.46875	31112.9296875	17952813
2026-10-07T18:00:00.000Z	31112.125	31145.802734375	31101.31640625	31132.134765625	21466508
2026-10-07T18:15:00.000Z	31131.8984375	31145.837890625	31128.494140625	31144.80859375	18424259
2026-10-07T18:30:00.000Z	31144.849609375	31147.7421875	31121.4765625	31139.12890625	19543144
2026-10-07T18:45:00.000Z	31139.359375	31144.388671875	31127.7421875	31127.7421875	18441702
2026-10-07T19:00:00.000Z	31129.263671875	31138.6328125	31095.90625	31109.716796875	24785290
2026-10-07T19:15:00.000Z	31109.7578125	31122.59765625	31102.2265625	31112.572265625	23197390
2026-10-07T19:30:00.000Z	31111.869140625	31147.826171875	31111.869140625	31145.564453125	31905781
2026-10-07T19:45:00.000Z	31143.904296875	31170.119140625	31126.341796875	31156.263671875	59423664
2026-10-08T13:30:00.000Z	30976.40234375	31036.6328125	30960.203125	30979.431640625	40347964
2026-10-08T13:45:00.000Z	30972.08984375	31000.15234375	30921.34375	30957.736328125	50235699
2026-10-08T14:00:00.000Z	30957.421875	31024.072265625	30955.94921875	31017.88671875	46518454
2026-10-08T14:15:00.000Z	31018.169921875	31124.708984375	31014.064453125	31116.978515625	38945356
2026-10-08T14:30:00.000Z	31113.7265625	31113.7265625	31054.314453125	31055.259765625	32124716
2026-10-08T14:45:00.000Z	31054.244140625	31057.423828125	31007.9140625	31030.927734375	29653402
2026-10-08T15:00:00.000Z	31029.451171875	31029.96484375	30991.197265625	30991.197265625	28301690
2026-10-08T15:15:00.000Z	30988.025390625	31006.990234375	30977.873046875	31001.640625	28065526
2026-10-08T15:30:00.000Z	31000.51171875	31001.6484375	30952.078125	30966.814453125	25691643
2026-10-08T15:45:00.000Z	30968.119140625	30980.427734375	30931.267578125	30948.673828125	20786038
2026-10-08T16:00:00.000Z	30950.146484375	30960.9765625	30927.6015625	30948.263671875	20815160
2026-10-08T16:15:00.000Z	30948.44140625	31053.201171875	30943.208984375	30997.830078125	30285663
2026-10-08T16:30:00.000Z	30997.46875	31010.4375	30937.072265625	30948.8828125	19302297
2026-10-08T16:45:00.000Z	30947.59375	30951.87890625	30731.158203125	30760.583984375	56103479
2026-10-08T17:00:00.000Z	30755.712890625	30767.638671875	30669.94921875	30764.396484375	48986224
2026-10-08T17:15:00.000Z	30765.958984375	30765.958984375	30556.4140625	30597.96484375	44478496
2026-10-08T17:30:00.000Z	30604.52734375	30696.904296875	30592.953125	30666.107421875	32741004
2026-10-08T17:45:00.000Z	30666.76171875	30685.705078125	30614.828125	30657.412109375	30389434
2026-10-08T18:00:00.000Z	30658.5703125	30708.958984375	30619.3984375	30704.263671875	26142409
2026-10-08T18:15:00.000Z	30703.712890625	30776.0546875	30703.712890625	30756.54296875	28092890
2026-10-08T18:30:00.000Z	30757.046875	30757.046875	30675.34375	30687.98828125	24292186
2026-10-08T18:45:00.000Z	30688.50390625	30712.1328125	30679.83203125	30692.205078125	23982406
2026-10-08T19:00:00.000Z	30690.25	30697.53515625	30650.841796875	30664.6796875	30597448
2026-10-08T19:15:00.000Z	30663.8046875	30719.685546875	30649.904296875	30691.75	30582007
2026-10-08T19:30:00.000Z	30693.2578125	30701.775390625	30666.349609375	30690.294921875	36764539
2026-10-08T19:45:00.000Z	30688.40625	30740.318359375	30684.40234375	30728.974609375	67294361
2026-10-09T13:30:00.000Z	30894.962890625	30945.8203125	30799.505859375	30804.70703125	46248048
2026-10-09T13:45:00.000Z	30800.662109375	30814.53125	30774.1171875	30806.638671875	58719305
2026-10-09T14:00:00.000Z	30808.09765625	30833.001953125	30771.048828125	30797.951171875	43664922
2026-10-09T14:15:00.000Z	30795.501953125	30834.298828125	30790.66015625	30829.3828125	37999842
2026-10-09T14:30:00.000Z	30831.703125	30855.15234375	30792.03515625	30808.203125	33708925
2026-10-09T14:45:00.000Z	30807.630859375	30866.14453125	30804.90234375	30857.3515625	30348745
2026-10-09T15:00:00.000Z	30857.654296875	30864.6015625	30793.66796875	30810.716796875	28935241
2026-10-09T15:15:00.000Z	30809.2265625	30845.4140625	30808.44140625	30808.44140625	27065261
2026-10-09T15:30:00.000Z	30802.94140625	30850.74609375	30798.625	30838.958984375	29045846
2026-10-09T15:45:00.000Z	30836.392578125	30861.408203125	30828.375	30837.130859375	24046655
2026-10-09T16:00:00.000Z	30832.6015625	30867.25390625	30810.37109375	30857.18359375	26009015
2026-10-09T16:15:00.000Z	30858.078125	30874.294921875	30846.208984375	30860.4453125	20329905
2026-10-09T16:30:00.000Z	30861.337890625	30872.50390625	30841.232421875	30849.57421875	18879117
2026-10-09T16:45:00.000Z	30849.732421875	30888.908203125	30849.732421875	30857.01953125	19450253
2026-10-09T17:00:00.000Z	30858.171875	30865.02734375	30841.74609375	30848.515625	17769949
2026-10-09T17:15:00.000Z	30848.27734375	30863.9296875	30837.724609375	30861.22265625	19795984
2026-10-09T17:30:00.000Z	30861.033203125	30865.763671875	30848.25	30851.375	21425346
2026-10-09T17:45:00.000Z	30851.42578125	30871.607421875	30850.015625	30869.1328125	16712980
2026-10-09T18:00:00.000Z	30867.734375	30881.3828125	30856.181640625	30877	18534292
2026-10-09T18:15:00.000Z	30876.876953125	30898.232421875	30872.671875	30882.35546875	17778482
2026-10-09T18:30:00.000Z	30883.033203125	30884.41796875	30868.37890625	30874.015625	21527169
2026-10-09T18:45:00.000Z	30874.490234375	30913.109375	30874.490234375	30885.04296875	21968614
2026-10-09T19:00:00.000Z	30884.4765625	30891.4921875	30872.380859375	30891.400390625	21783265
2026-10-09T19:15:00.000Z	30892.1015625	30907.08984375	30886.8125	30887.49609375	27569023
2026-10-09T19:30:00.000Z	30887.77734375	30891.345703125	30858.93359375	30859.216796875	34209305
2026-10-09T19:45:00.000Z	30863.05078125	30890.87109375	30858.978515625	30881.857421875	60326937

Sources and methodologyyahoo_finance · ^NDX

yahoo_finance · ^NDX · 260 OHLC · focus 362026-10-11T10:16:14.833Z · America/New_York

Cash index reference prices; no equivalence to broker NAS100 CFD. Provider volume is not centralized executions; observation at the range endpoint excluded.

Volume: provider units, not necessarily centralized traded volume.

YMYL / TRUST

Editorial responsibility

Disciply Editorial ↗

Data captured: 2026-10-11T10:16:14.833Z
Data source: yahoo_finance · ^NDX

Observed data

Prices, OHLC, timeframe and derived levels come from the frozen historical snapshot shown on this page.

Editorial interpretation

The text separates observed data from Disciply technical interpretation and described scenarios.

What we cannot infer

The snapshot does not establish future market direction, guarantee trading outcomes, or make provider volume equivalent to centralized traded volume.

Editorial responsibility · Disciply

NASDAQ 100 M15, October 8–9, 2026: expansion and re-entry on cash ^NDX

Reconstructing the move from data

The move in 30 seconds

Before the move

Peak DVI

What happened next

The move on the chart

Why these levels mattered

News and economic calendar

Review, risk and invalidation

Disciply analysis

OBSERVE

DISTINGUISH

REVIEW

Analysis data

Structure of the move

Key levels

Reading the chart

Resistance 15m · 30,852.22

Resistance 15m · 31,117.04

Support 15m · 30,952.99

Support 15m · 30,737.07

Support 15m · 31,101.32

Support 15m · 30,759.83

Support 15m · 30,927.60

Support 15m · 30,906.64

Support 15m · 30,802.19

Resistance 15m · 30,362.74

Resistance 15m · 30,871.89

Support 15m · 30,288.65

Intrabar crossing without confirmation

Close beyond the zone

Acceptance: two consecutive closes

Acceptance: two consecutive closes

Re-entry after acceptance

Intrabar crossing without confirmation

HL · 30,649.90

HL · 30,771.05

HH · 30,866.14

HH · 30,888.91

HL · 30,837.72

HH · 30,913.11

FVG · 31,024.07 – 31,054.31

FVG · 30,767.64 – 30,937.07

Previous context high

Previous context low

Focus high

Focus low

Context and catalyst

01What happened

02The move

03Before the move

04News / catalyst

05Price structure

06Liquidity

07Session and timing

08Volume / volatility

09The Disciply perspective

10What this move teaches us

Editorial responsibility

Observed data

Editorial interpretation

What we cannot infer