السياق والمحفز
01ماذا حدث
EUR/USD H4 — افتتاح: 1.11460؛ إغلاق: 1.11387؛ قمة: 1.12664؛ قاع: 1.11306. أغلق الأسبوع دون الافتتاح.
02الحركة
عبر 30 شمعة H4، تحرك السعر داخل النطاق 1.11306–1.12664 وأنهى عند 1.11387: تقلب واسع وصافي هبوطي.
03ما قبل الحركة
تستخدم الفترة 30 شمعة H4 بين 2 و7 نوفمبر 2026. يحدد توقيت الانتخابات النافذة ولا يثبت سبباً واحداً.
05بنية السعر
رفضت بنية H4 المستوى 1.12664 ثم تحركت نحو 1.11306؛ ولم يلغ التعافي الأخير إلى 1.11387 الضغط المرصود.
06السيولة
المنطقتان 1.12664 و1.11306 قمة وقاع موثقان. لا تثبت 30 شمعة OHLC أوامر وقف أو أوامر مؤسسية فعلية.
07الجلسة والتوقيت
ترتبت 30 شمعة H4 بتوقيت UTC؛ أغلقت الأخيرة قبل 7 نوفمبر 2026 ولا تتضمن شمعة عائمة.
10ماذا نتعلم من هذه الحركة
سيناريو صعود: إغلاق 2 شمعة H4 فوق 1.12664؛ يبطل بإغلاق 1 دون 1.12664.
سيناريو هبوط: إغلاق 2 شمعة H4 دون 1.11306؛ يبطل بإغلاق 1 فوق 1.11306.
تماسك: إغلاقات بين 1.11306 و1.12664؛ يبطل بإغلاق 1 مؤكد خارج النطاق.
بيانات OHLC للقطة التاريخية
| UTC | O | H | L | C | V |
|---|---|---|---|---|---|
| 2026-10-16T08:00:00.000Z | 1.12285 | 1.12488 | 1.12198 | 1.12445 | 0 |
| 2026-10-16T12:00:00.000Z | 1.12446 | 1.1268799999999999 | 1.12399 | 1.1242 | 0 |
| 2026-10-16T16:00:00.000Z | 1.12421 | 1.1261 | 1.12119 | 1.12198 | 0 |
| 2026-10-16T20:00:00.000Z | 1.12199 | 1.12396 | 1.12164 | 1.12389 | 0 |
| 2026-10-19T00:00:00.000Z | 1.11964 | 1.12311 | 1.11802 | 1.12255 | 0 |
| 2026-10-19T04:00:00.000Z | 1.12254 | 1.12341 | 1.1222 | 1.12317 | 0 |
| 2026-10-19T08:00:00.000Z | 1.12318 | 1.12324 | 1.11859 | 1.12122 | 0 |
| 2026-10-19T12:00:00.000Z | 1.12123 | 1.12306 | 1.12047 | 1.1223 | 0 |
| 2026-10-19T16:00:00.000Z | 1.1223 | 1.12277 | 1.1202 | 1.12114 | 0 |
| 2026-10-19T20:00:00.000Z | 1.12114 | 1.12175 | 1.12062 | 1.1209500000000001 | 0 |
| 2026-10-20T00:00:00.000Z | 1.12106 | 1.12189 | 1.12063 | 1.1215 | 0 |
| 2026-10-20T04:00:00.000Z | 1.12149 | 1.12339 | 1.12132 | 1.12327 | 0 |
| 2026-10-20T08:00:00.000Z | 1.12329 | 1.12347 | 1.12187 | 1.12206 | 0 |
| 2026-10-20T12:00:00.000Z | 1.12205 | 1.12295 | 1.12039 | 1.12249 | 0 |
| 2026-10-20T16:00:00.000Z | 1.12249 | 1.12602 | 1.12199 | 1.12306 | 0 |
| 2026-10-20T20:00:00.000Z | 1.12307 | 1.12386 | 1.12275 | 1.12362 | 0 |
| 2026-10-21T00:00:00.000Z | 1.12361 | 1.12361 | 1.12237 | 1.1227800000000001 | 0 |
| 2026-10-21T04:00:00.000Z | 1.12279 | 1.12306 | 1.12229 | 1.12236 | 0 |
| 2026-10-21T08:00:00.000Z | 1.12235 | 1.1226099999999999 | 1.1215600000000001 | 1.12204 | 0 |
| 2026-10-21T12:00:00.000Z | 1.12203 | 1.1235 | 1.12135 | 1.12309 | 0 |
| 2026-10-21T16:00:00.000Z | 1.12307 | 1.1237300000000001 | 1.12141 | 1.12323 | 0 |
| 2026-10-21T20:00:00.000Z | 1.1232199999999999 | 1.12402 | 1.1215 | 1.12308 | 0 |
| 2026-10-22T00:00:00.000Z | 1.12306 | 1.12356 | 1.12201 | 1.12325 | 0 |
| 2026-10-22T04:00:00.000Z | 1.12326 | 1.1255600000000001 | 1.12268 | 1.12429 | 0 |
| 2026-10-22T08:00:00.000Z | 1.1243 | 1.12509 | 1.1226 | 1.12338 | 0 |
| 2026-10-22T12:00:00.000Z | 1.12338 | 1.12363 | 1.11922 | 1.12047 | 0 |
| 2026-10-22T16:00:00.000Z | 1.12047 | 1.12253 | 1.1188 | 1.12236 | 0 |
| 2026-10-22T20:00:00.000Z | 1.12236 | 1.12309 | 1.12119 | 1.12131 | 0 |
| 2026-10-23T00:00:00.000Z | 1.1213 | 1.1226 | 1.12086 | 1.12192 | 0 |
| 2026-10-23T04:00:00.000Z | 1.12193 | 1.12229 | 1.12082 | 1.12083 | 0 |
| 2026-10-23T08:00:00.000Z | 1.12083 | 1.12158 | 1.11841 | 1.11893 | 0 |
| 2026-10-23T12:00:00.000Z | 1.11893 | 1.12113 | 1.11872 | 1.1206 | 0 |
| 2026-10-23T16:00:00.000Z | 1.12059 | 1.12072 | 1.11909 | 1.11929 | 0 |
| 2026-10-23T20:00:00.000Z | 1.1193 | 1.12032 | 1.1189 | 1.12031 | 0 |
| 2026-10-25T20:00:00.000Z | 1.12197 | 1.12221 | 1.12192 | 1.12198 | 0 |
| 2026-10-26T00:00:00.000Z | 1.12123 | 1.12192 | 1.12015 | 1.12174 | 0 |
| 2026-10-26T04:00:00.000Z | 1.12215 | 1.1226 | 1.12191 | 1.12213 | 0 |
| 2026-10-26T08:00:00.000Z | 1.12163 | 1.12194 | 1.12032 | 1.12051 | 0 |
| 2026-10-26T12:00:00.000Z | 1.12041 | 1.12054 | 1.11927 | 1.11937 | 0 |
| 2026-10-26T16:00:00.000Z | 1.11736 | 1.11856 | 1.11736 | 1.11789 | 0 |
| 2026-10-26T20:00:00.000Z | 1.11906 | 1.11908 | 1.11762 | 1.11768 | 0 |
| 2026-10-27T00:00:00.000Z | 1.11745 | 1.11754 | 1.11715 | 1.11736 | 0 |
| 2026-10-27T04:00:00.000Z | 1.11693 | 1.1173899999999999 | 1.11687 | 1.11707 | 0 |
| 2026-10-27T08:00:00.000Z | 1.11663 | 1.11684 | 1.11516 | 1.11567 | 0 |
| 2026-10-27T12:00:00.000Z | 1.11411 | 1.11505 | 1.11377 | 1.11435 | 0 |
| 2026-10-27T16:00:00.000Z | 1.11437 | 1.11533 | 1.11401 | 1.11431 | 0 |
| 2026-10-27T20:00:00.000Z | 1.1132900000000001 | 1.1138 | 1.11325 | 1.11336 | 0 |
| 2026-10-28T00:00:00.000Z | 1.11248 | 1.11307 | 1.11248 | 1.11261 | 0 |
| 2026-10-28T04:00:00.000Z | 1.11233 | 1.11271 | 1.11209 | 1.11209 | 0 |
| 2026-10-28T08:00:00.000Z | 1.11181 | 1.11227 | 1.11125 | 1.1121 | 0 |
| 2026-10-28T12:00:00.000Z | 1.11265 | 1.11321 | 1.11204 | 1.11319 | 0 |
| 2026-10-28T16:00:00.000Z | 1.1134 | 1.11394 | 1.11238 | 1.11386 | 0 |
| 2026-10-28T20:00:00.000Z | 1.11352 | 1.1169 | 1.1122 | 1.11567 | 0 |
| 2026-10-29T00:00:00.000Z | 1.11519 | 1.11603 | 1.1148 | 1.11523 | 0 |
| 2026-10-29T04:00:00.000Z | 1.1149 | 1.11578 | 1.11437 | 1.11461 | 0 |
| 2026-10-29T08:00:00.000Z | 1.11362 | 1.11479 | 1.11305 | 1.11474 | 0 |
| 2026-10-29T12:00:00.000Z | 1.11337 | 1.11515 | 1.11328 | 1.1141 | 0 |
| 2026-10-29T16:00:00.000Z | 1.1135 | 1.11732 | 1.1126800000000001 | 1.11611 | 0 |
| 2026-10-29T20:00:00.000Z | 1.11687 | 1.11707 | 1.11603 | 1.11677 | 0 |
| 2026-10-30T00:00:00.000Z | 1.11759 | 1.11917 | 1.11754 | 1.11829 | 0 |
| 2026-10-30T04:00:00.000Z | 1.11937 | 1.12023 | 1.11872 | 1.11909 | 0 |
| 2026-10-30T08:00:00.000Z | 1.11842 | 1.11964 | 1.11756 | 1.11963 | 0 |
| 2026-10-30T12:00:00.000Z | 1.1198 | 1.12054 | 1.11895 | 1.11936 | 0 |
| 2026-10-30T16:00:00.000Z | 1.11488 | 1.1166 | 1.1136 | 1.11629 | 0 |
| 2026-10-30T20:00:00.000Z | 1.11509 | 1.11711 | 1.11506 | 1.11676 | 0 |
| 2026-11-02T00:00:00.000Z | 1.1146 | 1.11633 | 1.1146 | 1.1156 | 0 |
| 2026-11-02T04:00:00.000Z | 1.11697 | 1.11718 | 1.11621 | 1.11713 | 0 |
| 2026-11-02T08:00:00.000Z | 1.11822 | 1.1198 | 1.11778 | 1.11975 | 0 |
| 2026-11-02T12:00:00.000Z | 1.12175 | 1.12201 | 1.12015 | 1.12071 | 0 |
| 2026-11-02T16:00:00.000Z | 1.1214 | 1.12216 | 1.11935 | 1.11945 | 0 |
| 2026-11-02T20:00:00.000Z | 1.12046 | 1.12059 | 1.119 | 1.11981 | 0 |
| 2026-11-03T00:00:00.000Z | 1.11854 | 1.11933 | 1.11777 | 1.11928 | 0 |
| 2026-11-03T04:00:00.000Z | 1.11853 | 1.11924 | 1.11765 | 1.1192 | 0 |
| 2026-11-03T08:00:00.000Z | 1.11919 | 1.12061 | 1.11848 | 1.12022 | 0 |
| 2026-11-03T12:00:00.000Z | 1.11905 | 1.11909 | 1.1175 | 1.11795 | 0 |
| 2026-11-03T16:00:00.000Z | 1.11915 | 1.11978 | 1.11747 | 1.11937 | 0 |
| 2026-11-03T20:00:00.000Z | 1.11941 | 1.1199 | 1.11889 | 1.11901 | 0 |
| 2026-11-04T00:00:00.000Z | 1.11903 | 1.12083 | 1.11758 | 1.1203400000000001 | 0 |
| 2026-11-04T04:00:00.000Z | 1.12399 | 1.12582 | 1.12262 | 1.12492 | 0 |
| 2026-11-04T08:00:00.000Z | 1.12356 | 1.12443 | 1.1221700000000001 | 1.12396 | 0 |
| 2026-11-04T12:00:00.000Z | 1.1257 | 1.12647 | 1.12363 | 1.12522 | 0 |
| 2026-11-04T16:00:00.000Z | 1.12594 | 1.12663 | 1.12306 | 1.12325 | 0 |
| 2026-11-04T20:00:00.000Z | 1.12349 | 1.12391 | 1.12141 | 1.12227 | 0 |
| 2026-11-05T00:00:00.000Z | 1.1224 | 1.1237300000000001 | 1.12218 | 1.1237300000000001 | 0 |
| 2026-11-05T04:00:00.000Z | 1.12543 | 1.12664 | 1.1249500000000001 | 1.12658 | 0 |
| 2026-11-05T08:00:00.000Z | 1.12598 | 1.12662 | 1.12364 | 1.12389 | 0 |
| 2026-11-05T12:00:00.000Z | 1.12311 | 1.12349 | 1.12161 | 1.12215 | 0 |
| 2026-11-05T16:00:00.000Z | 1.12187 | 1.12368 | 1.12026 | 1.12184 | 0 |
| 2026-11-05T20:00:00.000Z | 1.12391 | 1.12435 | 1.12178 | 1.12224 | 0 |
| 2026-11-06T00:00:00.000Z | 1.12173 | 1.12307 | 1.12072 | 1.12266 | 0 |
| 2026-11-06T04:00:00.000Z | 1.12091 | 1.12122 | 1.11967 | 1.11988 | 0 |
| 2026-11-06T08:00:00.000Z | 1.11957 | 1.11985 | 1.1166800000000001 | 1.11776 | 0 |
| 2026-11-06T12:00:00.000Z | 1.11706 | 1.11794 | 1.11696 | 1.11726 | 0 |
| 2026-11-06T16:00:00.000Z | 1.11447 | 1.11597 | 1.11306 | 1.11455 | 0 |
| 2026-11-06T20:00:00.000Z | 1.11445 | 1.11489 | 1.11356 | 1.11387 | 0 |