السياق والمحفز

01ماذا حدث

إعادة بناء تاريخية لزوج EURUSD من مصدر فوركس Yahoo: تتناوب الفترة بين تجاوزات المستويات والعودة. بيانات مرصودة لا تساوي سعر عقد CFD لدى وسيط محدد. 1.12020 → 1.12158; 1.11882 – 1.12461; 0.12337%; DVI 90.47619.

02الحركة

تحتوي الفترة على ثمانين شمعة أصلية. تجاوز المنطقة وحده لا يؤكد الاختراق: يميز التسلسل الزمني الإغلاقات والعودة وإعادة الاختبار المرصودة فعلاً. 1.12020 → 1.12158; 1.11882 – 1.12461; 0.12337%; DVI 90.47619.

03ما قبل الحركة

يستخدم سياق H1 وH4 الشموع الكاملة المغلقة قبل فترة التحليل فقط. تدعم نقاط الانعكاس الوسيطة قراءة هابطة للبنية، بينما يحتاج تطور M15 إلى التحقق من الإغلاقات.

04الأخبار والمحفزات

لا يوجد حدث اقتصادي موثق مرتبط بهذه اللقطة. لا ننسب الحركة إلى CPI أو NFP أو البنوك المركزية دون مصدر وتوقيت مناسبين يمكن التحقق منهما.

05بنية السعر

تستند المناطق إلى نقاط انعكاس مؤكدة بعد شمعتين وإلى أطراف اليوم السابق المرصودة بتوقيت UTC. يعتمد الهامش على ATR والسعر؛ وتُحسب التفاعلات بصورة متباعدة.

06السيولة

يتجاوز السحب المنطقة ثم يغلق داخلها. هذه قراءة للسعر وللسيولة المحتملة: دون دفتر أوامر أو بيانات تنفيذ لا تثبت وجود أوامر أو أوامر وقف فعلية.

07الجلسة والتوقيت

تتبع لندن ونيويورك مناطقهما الزمنية IANA. يستخدم نطاق الجلسة فقط عند توفر جميع الشموع المتوقعة؛ ولا تُملأ الفترات الناقصة بأسعار مولدة.

08الحجم والتقلب

يسجل المزود حجماً صفرياً لشموع الفوركس هذه. ليس حجماً مركزياً للتداول ولا يثبت الامتصاص. يُحسب ATR وDVI حصراً من بيانات OHLC الأصلية.

09قراءة Disciply

لا يوجد حدث اقتصادي موثق مرتبط بهذه اللقطة. لا ننسب الحركة إلى CPI أو NFP أو البنوك المركزية دون مصدر وتوقيت مناسبين يمكن التحقق منهما.

10ماذا نتعلم من هذه الحركة

يبقى الإغلاق خارج المنطقة غير مؤكد في البداية. يتطلب التأكيد الإغلاقات التالية وقد تضعفه العودة: السياق أولاً ثم التأكيد والمخاطر والمراجعة.

بيانات OHLC للقطة التاريخية
UTCOHLCV
2026-10-05T17:30:00.000Z1.1208249330520631.12095057964324951.1208249330520631.1208249330520630
2026-10-05T17:45:00.000Z1.1208249330520631.12132763862609861.1208249330520631.12132763862609860
2026-10-05T18:00:00.000Z1.12145340442657471.12183082103729251.12145340442657471.12145340442657470
2026-10-05T18:15:00.000Z1.12145340442657471.12183082103729251.12132763862609861.12183082103729250
2026-10-05T18:30:00.000Z1.12170505523681641.12183082103729251.12157917022705081.12157917022705080
2026-10-05T18:45:00.000Z1.12157917022705081.12183082103729251.12157917022705081.12183082103729250
2026-10-05T19:00:00.000Z1.12170505523681641.1219567060470581.12170505523681641.12183082103729250
2026-10-05T19:15:00.000Z1.1219567060470581.12220847606658941.12183082103729251.12220847606658940
2026-10-05T19:30:00.000Z1.12208259105682371.12233448028564451.12208259105682371.12220847606658940
2026-10-05T19:45:00.000Z1.12208259105682371.12233448028564451.12208259105682371.12220847606658940
2026-10-05T20:00:00.000Z1.12233448028564451.12233448028564451.12208259105682371.12220847606658940
2026-10-05T20:15:00.000Z1.12220847606658941.12220847606658941.12208259105682371.12208259105682370
2026-10-05T20:30:00.000Z1.12208259105682371.12233448028564451.12208259105682371.12233448028564450
2026-10-05T20:45:00.000Z1.12233448028564451.122712492942811.12233448028564451.122712492942810
2026-10-05T21:00:00.000Z1.12346923351287841.12346923351287841.12246036529541021.122712492942810
2026-10-05T21:15:00.000Z1.12258648872375491.12283849716186521.12233448028564451.12233448028564450
2026-10-05T21:30:00.000Z1.12220847606658941.122712492942811.12220847606658941.12258648872375490
2026-10-05T21:45:00.000Z1.12233448028564451.12283849716186521.12233448028564451.12233448028564450
2026-10-05T22:00:00.000Z1.122712492942811.122712492942811.12246036529541021.12246036529541020
2026-10-05T22:15:00.000Z1.12246036529541021.12246036529541021.12233448028564451.12246036529541020
2026-10-05T22:30:00.000Z1.12246036529541021.12258648872375491.12233448028564451.12233448028564450
2026-10-05T22:45:00.000Z1.12233448028564451.12246036529541021.12233448028564451.12233448028564450
2026-10-05T23:00:00.000Z1.12233448028564451.12233448028564451.12208259105682371.12220847606658940
2026-10-05T23:15:00.000Z1.12220847606658941.12233448028564451.12220847606658941.12233448028564450
2026-10-05T23:30:00.000Z1.12233448028564451.12246036529541021.12233448028564451.12246036529541020
2026-10-05T23:45:00.000Z1.12246036529541021.12246036529541021.1219567060470581.1219567060470580
2026-10-06T00:00:00.000Z1.12208259105682371.12208259105682371.12170505523681641.1219567060470580
2026-10-06T00:15:00.000Z1.1219567060470581.1219567060470581.12183082103729251.12183082103729250
2026-10-06T00:30:00.000Z1.12183082103729251.1219567060470581.12183082103729251.1219567060470580
2026-10-06T00:45:00.000Z1.12208259105682371.12246036529541021.12208259105682371.12246036529541020
2026-10-06T01:00:00.000Z1.12309074401855471.12309074401855471.12283849716186521.122964620590210
2026-10-06T01:15:00.000Z1.12283849716186521.12321686744689941.12283849716186521.12321686744689940
2026-10-06T01:30:00.000Z1.12321686744689941.12334299087524411.12283849716186521.12283849716186520
2026-10-06T01:45:00.000Z1.122712492942811.12283849716186521.12208259105682371.12233448028564450
2026-10-06T02:00:00.000Z1.12220847606658941.12220847606658941.12183082103729251.12183082103729250
2026-10-06T02:15:00.000Z1.12183082103729251.1219567060470581.12183082103729251.1219567060470580
2026-10-06T02:30:00.000Z1.12183082103729251.12183082103729251.12157917022705081.12157917022705080
2026-10-06T02:45:00.000Z1.12157917022705081.12183082103729251.12157917022705081.12170505523681640
2026-10-06T03:00:00.000Z1.12170505523681641.12208259105682371.12157917022705081.12208259105682370
2026-10-06T03:15:00.000Z1.12208259105682371.12246036529541021.12208259105682371.12246036529541020
2026-10-06T03:30:00.000Z1.12233448028564451.12258648872375491.12220847606658941.12258648872375490
2026-10-06T03:45:00.000Z1.12283849716186521.12283849716186521.12246036529541021.12246036529541020
2026-10-06T04:00:00.000Z1.12246036529541021.12258648872375491.12208259105682371.12220847606658940
2026-10-06T04:15:00.000Z1.12233448028564451.12233448028564451.12208259105682371.12220847606658940
2026-10-06T04:30:00.000Z1.12233448028564451.12246036529541021.12220847606658941.12233448028564450
2026-10-06T04:45:00.000Z1.12220847606658941.12220847606658941.1219567060470581.1219567060470580
2026-10-06T05:00:00.000Z1.12208259105682371.12220847606658941.1219567060470581.12220847606658940
2026-10-06T05:15:00.000Z1.12220847606658941.12220847606658941.12170505523681641.1219567060470580
2026-10-06T05:30:00.000Z1.1219567060470581.1219567060470581.12183082103729251.12183082103729250
2026-10-06T05:45:00.000Z1.12183082103729251.12183082103729251.12157917022705081.12170505523681640
2026-10-06T06:00:00.000Z1.12145340442657471.12157917022705081.12069928646087651.12069928646087650
2026-10-06T06:15:00.000Z1.1208249330520631.1210762262344361.1208249330520631.1210762262344360
2026-10-06T06:30:00.000Z1.12095057964324951.12132763862609861.12095057964324951.12095057964324950
2026-10-06T06:45:00.000Z1.1210762262344361.12145340442657471.12095057964324951.12132763862609860
2026-10-06T07:00:00.000Z1.12120187282562261.12145340442657471.12069928646087651.12132763862609860
2026-10-06T07:15:00.000Z1.12208259105682371.12246036529541021.12183082103729251.12183082103729250
2026-10-06T07:30:00.000Z1.12183082103729251.12334299087524411.12145340442657471.12334299087524410
2026-10-06T07:45:00.000Z1.12321686744689941.124479889869691.12309074401855471.124479889869690
2026-10-06T08:00:00.000Z1.12422704696655271.12435352802276611.12321686744689941.12334299087524410
2026-10-06T08:15:00.000Z1.12334299087524411.12346923351287841.122964620590211.12334299087524410
2026-10-06T08:30:00.000Z1.12346923351287841.12485945224761961.12346923351287841.12485945224761960
2026-10-06T08:45:00.000Z1.12473285198211671.12473285198211671.12422704696655271.124479889869690
2026-10-06T09:00:00.000Z1.12473285198211671.12485945224761961.12384808063507081.12384808063507080
2026-10-06T09:15:00.000Z1.12410080432891851.12435352802276611.1239743232727051.12435352802276610
2026-10-06T09:30:00.000Z1.12435352802276611.12485945224761961.12435352802276611.124479889869690
2026-10-06T09:45:00.000Z1.124479889869691.12473285198211671.124479889869691.124479889869690
2026-10-06T10:00:00.000Z1.12473285198211671.1251125335693361.124479889869691.12460637092590330
2026-10-06T10:15:00.000Z1.12460637092590331.1249859333038331.12460637092590331.12473285198211670
2026-10-06T10:30:00.000Z1.12485945224761961.12485945224761961.12460637092590331.12460637092590330
2026-10-06T10:45:00.000Z1.12460637092590331.12473285198211671.124479889869691.12460637092590330
2026-10-06T11:00:00.000Z1.12460637092590331.12549245357513431.124479889869691.12549245357513430
2026-10-06T11:15:00.000Z1.12561905384063721.1268875598907471.12561905384063721.1266336441040040
2026-10-06T11:30:00.000Z1.1266336441040041.1272686719894411.12625300884246831.1272686719894410
2026-10-06T11:45:00.000Z1.12714159488677981.12752282619476321.12676060199737551.12701451778411870
2026-10-06T12:00:00.000Z1.1272686719894411.12790429592132571.12701451778411871.12777721881866460
2026-10-06T12:15:00.000Z1.12739562988281251.12777721881866461.1266336441040041.1266336441040040
2026-10-06T12:30:00.000Z1.1266336441040041.12676060199737551.12650668621063231.12650668621063230
2026-10-06T12:45:00.000Z1.12637984752655031.1266336441040041.12612617015838621.12612617015838620
2026-10-06T13:00:00.000Z1.12625300884246831.1268875598907471.12625300884246831.1266336441040040
2026-10-06T13:15:00.000Z1.12650668621063231.12650668621063231.12549245357513431.12574577331542970
2026-10-06T13:30:00.000Z1.12574577331542971.12587261199951171.12523913383483891.12536573410034180
2026-10-06T13:45:00.000Z1.12523913383483891.12549245357513431.1251125335693361.12536573410034180
2026-10-06T14:00:00.000Z1.12536573410034181.12599933147430421.12536573410034181.12549245357513430
2026-10-06T14:15:00.000Z1.12587261199951171.12587261199951171.1251125335693361.12536573410034180
2026-10-06T14:30:00.000Z1.1251125335693361.12523913383483891.12485945224761961.1251125335693360
2026-10-06T14:45:00.000Z1.12536573410034181.12612617015838621.12536573410034181.12612617015838620
2026-10-06T15:00:00.000Z1.12599933147430421.12650668621063231.12587261199951171.12650668621063230
2026-10-06T15:15:00.000Z1.1266336441040041.1268875598907471.12650668621063231.12676060199737550
2026-10-06T15:30:00.000Z1.1266336441040041.1272686719894411.1266336441040041.1268875598907470
2026-10-06T15:45:00.000Z1.1268875598907471.12701451778411871.12637984752655031.12650668621063230
2026-10-06T16:00:00.000Z1.12650668621063231.1266336441040041.12599933147430421.12599933147430420
2026-10-06T16:15:00.000Z1.12612617015838621.12625300884246831.12599933147430421.12599933147430420
2026-10-06T16:30:00.000Z1.12599933147430421.12612617015838621.12574577331542971.12599933147430420
2026-10-06T16:45:00.000Z1.12587261199951171.12599933147430421.12587261199951171.12599933147430420
2026-10-06T17:00:00.000Z1.12599933147430421.12625300884246831.12587261199951171.12599933147430420
2026-10-06T17:15:00.000Z1.12587261199951171.12612617015838621.12587261199951171.12612617015838620
2026-10-06T17:30:00.000Z1.12612617015838621.12650668621063231.12612617015838621.12650668621063230
2026-10-06T17:45:00.000Z1.12650668621063231.12676060199737551.12637984752655031.12676060199737550
2026-10-06T18:00:00.000Z1.12676060199737551.12676060199737551.1266336441040041.12676060199737550
2026-10-06T18:15:00.000Z1.12676060199737551.12676060199737551.12625300884246831.12625300884246830
2026-10-06T18:30:00.000Z1.12625300884246831.12625300884246831.12599933147430421.12599933147430420
2026-10-06T18:45:00.000Z1.12599933147430421.12637984752655031.12599933147430421.12637984752655030
2026-10-06T19:00:00.000Z1.12650668621063231.12650668621063231.12625300884246831.12637984752655030
2026-10-06T19:15:00.000Z1.12637984752655031.12650668621063231.12637984752655031.12637984752655030
2026-10-06T19:30:00.000Z1.12637984752655031.12637984752655031.12612617015838621.12612617015838620
2026-10-06T19:45:00.000Z1.12612617015838621.12637984752655031.12599933147430421.12625300884246830
2026-10-06T20:00:00.000Z1.12625300884246831.12637984752655031.12625300884246831.12637984752655030
2026-10-06T20:15:00.000Z1.12625300884246831.12637984752655031.12625300884246831.12637984752655030
2026-10-06T20:30:00.000Z1.12625300884246831.12625300884246831.12599933147430421.12599933147430420
2026-10-06T20:45:00.000Z1.12612617015838621.12637984752655031.12612617015838621.12637984752655030
2026-10-06T21:00:00.000Z1.1268875598907471.1268875598907471.12599933147430421.12599933147430420
2026-10-06T21:15:00.000Z1.12599933147430421.12650668621063231.12587261199951171.12612617015838620
2026-10-06T21:30:00.000Z1.12574577331542971.12650668621063231.12574577331542971.12637984752655030
2026-10-06T21:45:00.000Z1.12637984752655031.1268875598907471.12612617015838621.12612617015838620
2026-10-06T22:00:00.000Z1.12650668621063231.12650668621063231.12625300884246831.12637984752655030
2026-10-06T22:15:00.000Z1.12637984752655031.12637984752655031.12625300884246831.12637984752655030
2026-10-06T22:30:00.000Z1.12637984752655031.12637984752655031.12612617015838621.12625300884246830
2026-10-06T22:45:00.000Z1.12625300884246831.12625300884246831.12612617015838621.12612617015838620
2026-10-06T23:00:00.000Z1.12612617015838621.12612617015838621.12599933147430421.12599933147430420
2026-10-06T23:15:00.000Z1.12599933147430421.12599933147430421.12587261199951171.12599933147430420
2026-10-06T23:30:00.000Z1.12587261199951171.12587261199951171.12561905384063721.12561905384063720
2026-10-06T23:45:00.000Z1.12561905384063721.12574577331542971.12549245357513431.12561905384063720
2026-10-07T00:00:00.000Z1.12561905384063721.12574577331542971.12536573410034181.12549245357513430
2026-10-07T00:15:00.000Z1.12561905384063721.12561905384063721.12536573410034181.12536573410034180
2026-10-07T00:30:00.000Z1.12536573410034181.12549245357513431.12523913383483891.12536573410034180
2026-10-07T00:45:00.000Z1.12536573410034181.12549245357513431.1251125335693361.12523913383483890
2026-10-07T01:00:00.000Z1.1251125335693361.1251125335693361.12485945224761961.1249859333038330
2026-10-07T01:15:00.000Z1.1249859333038331.1249859333038331.12460637092590331.12473285198211670
2026-10-07T01:30:00.000Z1.12473285198211671.12473285198211671.12460637092590331.12460637092590330
2026-10-07T01:45:00.000Z1.12460637092590331.12460637092590331.12422704696655271.12422704696655270
2026-10-07T02:00:00.000Z1.12422704696655271.12422704696655271.1237217187881471.1237217187881470
2026-10-07T02:15:00.000Z1.1237217187881471.1239743232727051.1237217187881471.1239743232727050
2026-10-07T02:30:00.000Z1.12384808063507081.1239743232727051.12384808063507081.12384808063507080
2026-10-07T02:45:00.000Z1.12384808063507081.12384808063507081.1237217187881471.12384808063507080
2026-10-07T03:00:00.000Z1.12384808063507081.12410080432891851.12384808063507081.12410080432891850
2026-10-07T03:15:00.000Z1.12410080432891851.12410080432891851.1239743232727051.12410080432891850
2026-10-07T03:30:00.000Z1.12410080432891851.12422704696655271.12410080432891851.12410080432891850
2026-10-07T03:45:00.000Z1.12410080432891851.12422704696655271.12410080432891851.12410080432891850
2026-10-07T04:00:00.000Z1.12410080432891851.12410080432891851.12384808063507081.12384808063507080
2026-10-07T04:15:00.000Z1.12384808063507081.12384808063507081.12321686744689941.12321686744689940
2026-10-07T04:30:00.000Z1.12334299087524411.12346923351287841.12334299087524411.12346923351287840
2026-10-07T04:45:00.000Z1.12346923351287841.1237217187881471.12346923351287841.12359547615051270
2026-10-07T05:00:00.000Z1.12359547615051271.1237217187881471.12334299087524411.12334299087524410
2026-10-07T05:15:00.000Z1.12334299087524411.12346923351287841.12321686744689941.12321686744689940
2026-10-07T05:30:00.000Z1.12309074401855471.12334299087524411.12309074401855471.12334299087524410
2026-10-07T05:45:00.000Z1.12346923351287841.12359547615051271.12334299087524411.12334299087524410
2026-10-07T06:00:00.000Z1.12321686744689941.12321686744689941.122712492942811.12283849716186520
2026-10-07T06:15:00.000Z1.122712492942811.12283849716186521.12258648872375491.122712492942810
2026-10-07T06:30:00.000Z1.12283849716186521.12346923351287841.122712492942811.122712492942810
2026-10-07T06:45:00.000Z1.12283849716186521.12321686744689941.12283849716186521.12321686744689940
2026-10-07T07:00:00.000Z1.122964620590211.12321686744689941.122712492942811.122712492942810
2026-10-07T07:15:00.000Z1.12220847606658941.12220847606658941.12170505523681641.1219567060470580
2026-10-07T07:30:00.000Z1.12183082103729251.12183082103729251.12069928646087651.12132763862609860
2026-10-07T07:45:00.000Z1.12120187282562261.12120187282562261.11869335174560551.11931943893432620
2026-10-07T08:00:00.000Z1.1194447278976441.11969542503356931.11869335174560551.1189436912536620
2026-10-07T08:15:00.000Z1.11869335174560551.11994624137878421.11856818199157711.1194447278976440
2026-10-07T08:30:00.000Z1.11919426918029791.12019717693328861.11919426918029791.12019717693328860
2026-10-07T08:45:00.000Z1.12019717693328861.12032270431518551.11982083320617681.12007176876068120
2026-10-07T09:00:00.000Z1.12007176876068121.12069928646087651.11969542503356931.11982083320617680
2026-10-07T09:15:00.000Z1.11969542503356931.11982083320617681.1194447278976441.1194447278976440
2026-10-07T09:30:00.000Z1.11919426918029791.1194447278976441.119068980216981.11919426918029790
2026-10-07T09:45:00.000Z1.1194447278976441.11994624137878421.1194447278976441.11994624137878420
2026-10-07T10:00:00.000Z1.11994624137878421.11994624137878421.11931943893432621.11957013607025150
2026-10-07T10:15:00.000Z1.11957013607025151.11957013607025151.119068980216981.11931943893432620
2026-10-07T10:30:00.000Z1.11931943893432621.11982083320617681.11919426918029791.11919426918029790
2026-10-07T10:45:00.000Z1.11931943893432621.11957013607025151.1189436912536621.11931943893432620
2026-10-07T11:00:00.000Z1.11931943893432621.1194447278976441.119068980216981.11919426918029790
2026-10-07T11:15:00.000Z1.11919426918029791.11931943893432621.11869335174560551.11919426918029790
2026-10-07T11:30:00.000Z1.11881852149963381.1189436912536621.11794292926788331.1180679798126220
2026-10-07T11:45:00.000Z1.11819303035736081.11856818199157711.1180679798126221.11856818199157710
2026-10-07T12:00:00.000Z1.1189436912536621.1189436912536621.11769306659698491.11769306659698490
2026-10-07T12:15:00.000Z1.11769306659698491.1178179979324341.11681926250457761.11706876754760740
2026-10-07T12:30:00.000Z1.11694407463073731.11769306659698491.11694407463073731.11744320392608640
2026-10-07T12:45:00.000Z1.11756813526153561.11769306659698491.11706876754760741.11756813526153560
2026-10-07T13:00:00.000Z1.1180679798126221.118317961692811.11794292926788331.118317961692810
2026-10-07T13:15:00.000Z1.118317961692811.11869335174560551.11794292926788331.11819303035736080
2026-10-07T13:30:00.000Z1.11819303035736081.11856818199157711.11794292926788331.118317961692810
2026-10-07T13:45:00.000Z1.118317961692811.1189436912536621.1180679798126221.1189436912536620
2026-10-07T14:00:00.000Z1.119068980216981.11919426918029791.1180679798126221.11819303035736080
2026-10-07T14:15:00.000Z1.1180679798126221.119068980216981.1180679798126221.11881852149963380
2026-10-07T14:30:00.000Z1.11881852149963381.1194447278976441.11881852149963381.119068980216980
2026-10-07T14:45:00.000Z1.11919426918029791.11969542503356931.11919426918029791.11969542503356930
2026-10-07T15:00:00.000Z1.11969542503356931.12057375907897951.11931943893432621.11982083320617680
2026-10-07T15:15:00.000Z1.11982083320617681.11982083320617681.119068980216981.119068980216980
2026-10-07T15:30:00.000Z1.1189436912536621.11919426918029791.11881852149963381.1189436912536620
2026-10-07T15:45:00.000Z1.1189436912536621.11919426918029791.11856818199157711.119068980216980
2026-10-07T16:00:00.000Z1.1189436912536621.11982083320617681.1189436912536621.11957013607025150
2026-10-07T16:15:00.000Z1.11969542503356931.12007176876068121.11969542503356931.11982083320617680
2026-10-07T16:30:00.000Z1.11957013607025151.11969542503356931.11919426918029791.11919426918029790
2026-10-07T16:45:00.000Z1.11931943893432621.11957013607025151.11931943893432621.11957013607025150
2026-10-07T17:00:00.000Z1.1194447278976441.12019717693328861.1194447278976441.12019717693328860
2026-10-07T17:15:00.000Z1.12007176876068121.12032270431518551.11982083320617681.11982083320617680
2026-10-07T17:30:00.000Z1.11982083320617681.11994624137878421.11969542503356931.11982083320617680
2026-10-07T17:45:00.000Z1.11982083320617681.12032270431518551.11969542503356931.12032270431518550
2026-10-07T18:00:00.000Z1.12032270431518551.12057375907897951.12007176876068121.12019717693328860
2026-10-07T18:15:00.000Z1.12019717693328861.12019717693328861.12007176876068121.12019717693328860
2026-10-07T18:30:00.000Z1.12019717693328861.12019717693328861.11994624137878421.12019717693328860
2026-10-07T18:45:00.000Z1.12019717693328861.12032270431518551.12019717693328861.12019717693328860
2026-10-07T19:00:00.000Z1.12019717693328861.12032270431518551.12007176876068121.12007176876068120
2026-10-07T19:15:00.000Z1.11994624137878421.12019717693328861.11994624137878421.12019717693328860
2026-10-07T19:30:00.000Z1.12019717693328861.12019717693328861.11994624137878421.11994624137878420
2026-10-07T19:45:00.000Z1.11994624137878421.11994624137878421.11982083320617681.11994624137878420
2026-10-07T20:00:00.000Z1.11994624137878421.11994624137878421.11969542503356931.11982083320617680
2026-10-07T20:15:00.000Z1.11994624137878421.11994624137878421.11982083320617681.11994624137878420
2026-10-07T20:30:00.000Z1.11994624137878421.12007176876068121.11982083320617681.11982083320617680
2026-10-07T20:45:00.000Z1.11982083320617681.12007176876068121.11982083320617681.12007176876068120
2026-10-07T21:00:00.000Z1.11869335174560551.12019717693328861.11869335174560551.11982083320617680
2026-10-07T21:15:00.000Z1.11982083320617681.11982083320617681.11957013607025151.11969542503356930
2026-10-07T21:30:00.000Z1.11969542503356931.12007176876068121.11957013607025151.11982083320617680
2026-10-07T21:45:00.000Z1.11969542503356931.12007176876068121.11969542503356931.11994624137878420
2026-10-07T22:00:00.000Z1.11994624137878421.12044823169708251.11994624137878421.12032270431518550
2026-10-07T22:15:00.000Z1.12032270431518551.12057375907897951.12032270431518551.12057375907897950
2026-10-07T22:30:00.000Z1.12057375907897951.12057375907897951.12032270431518551.12044823169708250
2026-10-07T22:45:00.000Z1.12044823169708251.12044823169708251.12032270431518551.12044823169708250
2026-10-07T23:00:00.000Z1.12044823169708251.12044823169708251.12032270431518551.12044823169708250
2026-10-07T23:15:00.000Z1.12044823169708251.12057375907897951.12044823169708251.12044823169708250
2026-10-07T23:30:00.000Z1.12044823169708251.12069928646087651.12044823169708251.12069928646087650
2026-10-07T23:45:00.000Z1.12057375907897951.12069928646087651.12032270431518551.12032270431518550
2026-10-08T00:00:00.000Z1.12032270431518551.12057375907897951.12032270431518551.12032270431518550
2026-10-08T00:15:00.000Z1.11994624137878421.12019717693328861.11982083320617681.12019717693328860
2026-10-08T00:30:00.000Z1.12032270431518551.12032270431518551.12007176876068121.12007176876068120
2026-10-08T00:45:00.000Z1.12019717693328861.12057375907897951.12019717693328861.12019717693328860
2026-10-08T01:00:00.000Z1.12019717693328861.12032270431518551.12007176876068121.12032270431518550
2026-10-08T01:15:00.000Z1.12032270431518551.12044823169708251.12032270431518551.12032270431518550
2026-10-08T01:30:00.000Z1.12019717693328861.12069928646087651.12007176876068121.12069928646087650
2026-10-08T01:45:00.000Z1.12069928646087651.12120187282562261.12069928646087651.1210762262344360
2026-10-08T02:00:00.000Z1.12120187282562261.12145340442657471.1210762262344361.12132763862609860
2026-10-08T02:15:00.000Z1.12157917022705081.12157917022705081.12120187282562261.12132763862609860
2026-10-08T02:30:00.000Z1.12120187282562261.12120187282562261.12095057964324951.1210762262344360
2026-10-08T02:45:00.000Z1.1210762262344361.1210762262344361.12057375907897951.12057375907897950
2026-10-08T03:00:00.000Z1.12057375907897951.12057375907897951.12019717693328861.12019717693328860
2026-10-08T03:15:00.000Z1.12019717693328861.12044823169708251.12019717693328861.12032270431518550
2026-10-08T03:30:00.000Z1.12032270431518551.1208249330520631.12032270431518551.1208249330520630
2026-10-08T03:45:00.000Z1.12069928646087651.1208249330520631.12069928646087651.1208249330520630
2026-10-08T04:00:00.000Z1.1208249330520631.1208249330520631.12069928646087651.12069928646087650
2026-10-08T04:15:00.000Z1.12069928646087651.12069928646087651.12057375907897951.12069928646087650
2026-10-08T04:30:00.000Z1.12069928646087651.1208249330520631.12057375907897951.1208249330520630
2026-10-08T04:45:00.000Z1.1208249330520631.12095057964324951.12069928646087651.1208249330520630
2026-10-08T05:00:00.000Z1.12069928646087651.1210762262344361.12069928646087651.12095057964324950
2026-10-08T05:15:00.000Z1.12095057964324951.1210762262344361.1208249330520631.1208249330520630
2026-10-08T05:30:00.000Z1.1208249330520631.1208249330520631.12057375907897951.12057375907897950
2026-10-08T05:45:00.000Z1.12057375907897951.12057375907897951.11957013607025151.11969542503356930
2026-10-08T06:00:00.000Z1.11982083320617681.11994624137878421.1194447278976441.11994624137878420
2026-10-08T06:15:00.000Z1.12007176876068121.12057375907897951.11982083320617681.12019717693328860
2026-10-08T06:30:00.000Z1.12019717693328861.12057375907897951.12007176876068121.12057375907897950
2026-10-08T06:45:00.000Z1.12057375907897951.12057375907897951.1194447278976441.1194447278976440
2026-10-08T07:00:00.000Z1.119068980216981.11957013607025151.11856818199157711.11931943893432620
2026-10-08T07:15:00.000Z1.11931943893432621.11994624137878421.11931943893432621.11994624137878420
2026-10-08T07:30:00.000Z1.11994624137878421.11994624137878421.1194447278976441.11982083320617680
2026-10-08T07:45:00.000Z1.11982083320617681.11994624137878421.11969542503356931.11982083320617680
2026-10-08T08:00:00.000Z1.11969542503356931.12019717693328861.11957013607025151.12007176876068120
2026-10-08T08:15:00.000Z1.11994624137878421.12019717693328861.11982083320617681.12007176876068120
2026-10-08T08:30:00.000Z1.12032270431518551.12032270431518551.1189436912536621.11919426918029790
2026-10-08T08:45:00.000Z1.11919426918029791.1194447278976441.119068980216981.11931943893432620
2026-10-08T09:00:00.000Z1.1194447278976441.1194447278976441.11856818199157711.11856818199157710
2026-10-08T09:15:00.000Z1.11856818199157711.11919426918029791.11856818199157711.11919426918029790
2026-10-08T09:30:00.000Z1.119068980216981.11957013607025151.11869335174560551.11869335174560550
2026-10-08T09:45:00.000Z1.11869335174560551.11881852149963381.118317961692811.11844313144683840
2026-10-08T10:00:00.000Z1.11844313144683841.11856818199157711.118317961692811.11844313144683840
2026-10-08T10:15:00.000Z1.11844313144683841.11844313144683841.11819303035736081.11844313144683840
2026-10-08T10:30:00.000Z1.11844313144683841.11856818199157711.1180679798126221.11856818199157710
2026-10-08T10:45:00.000Z1.11856818199157711.1189436912536621.11844313144683841.11869335174560550
2026-10-08T11:00:00.000Z1.11844313144683841.11844313144683841.1178179979324341.1180679798126220
2026-10-08T11:15:00.000Z1.11819303035736081.118317961692811.1178179979324341.1180679798126220
2026-10-08T11:30:00.000Z1.1180679798126221.11856818199157711.11756813526153561.118317961692810
2026-10-08T11:45:00.000Z1.118317961692811.118317961692811.1180679798126221.1180679798126220
2026-10-08T12:00:00.000Z1.11819303035736081.119068980216981.11819303035736081.11881852149963380
2026-10-08T12:15:00.000Z1.11881852149963381.12019717693328861.11881852149963381.12019717693328860
2026-10-08T12:30:00.000Z1.11969542503356931.11994624137878421.119068980216981.119068980216980
2026-10-08T12:45:00.000Z1.11856818199157711.1189436912536621.11856818199157711.11856818199157710
2026-10-08T13:00:00.000Z1.11869335174560551.11969542503356931.118317961692811.11919426918029790
2026-10-08T13:15:00.000Z1.119068980216981.1194447278976441.1189436912536621.1194447278976440
2026-10-08T13:30:00.000Z1.1194447278976441.11994624137878421.1194447278976441.11969542503356930
2026-10-08T13:45:00.000Z1.11969542503356931.12032270431518551.11969542503356931.11994624137878420
2026-10-08T14:00:00.000Z1.11994624137878421.12044823169708251.11969542503356931.12044823169708250
2026-10-08T14:15:00.000Z1.12032270431518551.1219567060470581.12032270431518551.1219567060470580
2026-10-08T14:30:00.000Z1.12208259105682371.12283849716186521.1219567060470581.12208259105682370
2026-10-08T14:45:00.000Z1.12170505523681641.1219567060470581.12120187282562261.12120187282562260
2026-10-08T15:00:00.000Z1.1210762262344361.12132763862609861.1208249330520631.1208249330520630
2026-10-08T15:15:00.000Z1.12069928646087651.12069928646087651.12007176876068121.12032270431518550
2026-10-08T15:30:00.000Z1.12019717693328861.12019717693328861.11994624137878421.12007176876068120
2026-10-08T15:45:00.000Z1.11994624137878421.11994624137878421.11931943893432621.1194447278976440
2026-10-08T16:00:00.000Z1.1194447278976441.1194447278976441.11881852149963381.11931943893432620
2026-10-08T16:15:00.000Z1.11931943893432621.12057375907897951.11919426918029791.1194447278976440
2026-10-08T16:30:00.000Z1.11919426918029791.11982083320617681.119068980216981.11969542503356930
2026-10-08T16:45:00.000Z1.11957013607025151.12007176876068121.11957013607025151.11982083320617680
2026-10-08T17:00:00.000Z1.11994624137878421.1210762262344361.11994624137878421.1210762262344360
2026-10-08T17:15:00.000Z1.12120187282562261.12208259105682371.12120187282562261.12183082103729250
2026-10-08T17:30:00.000Z1.12183082103729251.1219567060470581.12157917022705081.12170505523681640
2026-10-08T17:45:00.000Z1.12157917022705081.12157917022705081.1210762262344361.12145340442657470
2026-10-08T18:00:00.000Z1.12145340442657471.12145340442657471.12044823169708251.1208249330520630
2026-10-08T18:15:00.000Z1.12095057964324951.12095057964324951.12044823169708251.12069928646087650
2026-10-08T18:30:00.000Z1.12057375907897951.12095057964324951.12057375907897951.12095057964324950
2026-10-08T18:45:00.000Z1.12095057964324951.12145340442657471.12095057964324951.12120187282562260
2026-10-08T19:00:00.000Z1.12132763862609861.12157917022705081.12132763862609861.12157917022705080
2026-10-08T19:15:00.000Z1.12145340442657471.12157917022705081.12132763862609861.12132763862609860
2026-10-08T19:30:00.000Z1.12120187282562261.12145340442657471.12120187282562261.12145340442657470
2026-10-08T19:45:00.000Z1.12132763862609861.12170505523681641.12132763862609861.12170505523681640
2026-10-08T20:00:00.000Z1.12170505523681641.12208259105682371.12170505523681641.12183082103729250
2026-10-08T20:15:00.000Z1.1219567060470581.1219567060470581.12157917022705081.12157917022705080
2026-10-08T20:30:00.000Z1.12132763862609861.12170505523681641.12132763862609861.12145340442657470
2026-10-08T20:45:00.000Z1.12145340442657471.12170505523681641.12132763862609861.12145340442657470
2026-10-08T21:00:00.000Z1.12145340442657471.12145340442657471.12145340442657471.12145340442657470
2026-10-08T21:15:00.000Z1.12145340442657471.1219567060470581.12120187282562261.1219567060470580
2026-10-08T21:30:00.000Z1.12170505523681641.1219567060470581.12145340442657471.12170505523681640
2026-10-08T21:45:00.000Z1.12170505523681641.12183082103729251.12145340442657471.12183082103729250
2026-10-08T22:00:00.000Z1.12157917022705081.12170505523681641.12132763862609861.12157917022705080
2026-10-08T22:15:00.000Z1.12157917022705081.1219567060470581.12157917022705081.12183082103729250
2026-10-08T22:30:00.000Z1.12183082103729251.12183082103729251.12170505523681641.12170505523681640
2026-10-08T22:45:00.000Z1.12170505523681641.12183082103729251.12157917022705081.12157917022705080
2026-10-08T23:00:00.000Z1.12157917022705081.12157917022705081.12145340442657471.12145340442657470
2026-10-08T23:15:00.000Z1.12157917022705081.12157917022705081.12145340442657471.12157917022705080
2026-10-08T23:30:00.000Z1.12145340442657471.12157917022705081.12132763862609861.12145340442657470
2026-10-08T23:45:00.000Z1.12145340442657471.12157917022705081.12132763862609861.12157917022705080
2026-10-09T00:00:00.000Z1.12170505523681641.12208259105682371.12145340442657471.12208259105682370
2026-10-09T00:15:00.000Z1.12208259105682371.12208259105682371.12183082103729251.1219567060470580
2026-10-09T00:30:00.000Z1.1219567060470581.1219567060470581.12170505523681641.1219567060470580
2026-10-09T00:45:00.000Z1.12208259105682371.12220847606658941.12183082103729251.12220847606658940
2026-10-09T01:00:00.000Z1.12220847606658941.12233448028564451.12220847606658941.12233448028564450
2026-10-09T01:15:00.000Z1.12246036529541021.122712492942811.12246036529541021.122712492942810
2026-10-09T01:30:00.000Z1.12283849716186521.12309074401855471.12283849716186521.12309074401855470
2026-10-09T01:45:00.000Z1.12309074401855471.12321686744689941.12283849716186521.122964620590210
2026-10-09T02:00:00.000Z1.122964620590211.12309074401855471.12246036529541021.122712492942810
2026-10-09T02:15:00.000Z1.122712492942811.12283849716186521.122712492942811.12283849716186520
2026-10-09T02:30:00.000Z1.12283849716186521.122964620590211.12283849716186521.12283849716186520
2026-10-09T02:45:00.000Z1.12283849716186521.12321686744689941.12283849716186521.12309074401855470
2026-10-09T03:00:00.000Z1.12309074401855471.12309074401855471.12283849716186521.12283849716186520
2026-10-09T03:15:00.000Z1.12283849716186521.122964620590211.122712492942811.12283849716186520
2026-10-09T03:30:00.000Z1.122712492942811.12283849716186521.122712492942811.122712492942810
2026-10-09T03:45:00.000Z1.12283849716186521.122964620590211.12283849716186521.122964620590210
2026-10-09T04:00:00.000Z1.122964620590211.12309074401855471.12283849716186521.122964620590210
2026-10-09T04:15:00.000Z1.122964620590211.122964620590211.12283849716186521.12283849716186520
2026-10-09T04:30:00.000Z1.12283849716186521.12309074401855471.12283849716186521.12309074401855470
2026-10-09T04:45:00.000Z1.122964620590211.12334299087524411.122964620590211.12321686744689940
2026-10-09T05:00:00.000Z1.12346923351287841.12346923351287841.12334299087524411.12346923351287840
2026-10-09T05:15:00.000Z1.12346923351287841.1237217187881471.12346923351287841.1237217187881470
2026-10-09T05:30:00.000Z1.12384808063507081.12460637092590331.12384808063507081.124479889869690
2026-10-09T05:45:00.000Z1.12435352802276611.12435352802276611.12346923351287841.12346923351287840
2026-10-09T06:00:00.000Z1.12346923351287841.12346923351287841.122964620590211.122964620590210
2026-10-09T06:15:00.000Z1.12309074401855471.12334299087524411.12283849716186521.122964620590210
2026-10-09T06:30:00.000Z1.122964620590211.12309074401855471.122712492942811.12283849716186520
2026-10-09T06:45:00.000Z1.122712492942811.12309074401855471.12258648872375491.12283849716186520
2026-10-09T07:00:00.000Z1.12309074401855471.12309074401855471.122712492942811.122964620590210
2026-10-09T07:15:00.000Z1.122964620590211.12359547615051271.122964620590211.12346923351287840
2026-10-09T07:30:00.000Z1.12346923351287841.12346923351287841.122964620590211.12309074401855470
2026-10-09T07:45:00.000Z1.12321686744689941.12346923351287841.12309074401855471.12346923351287840
2026-10-09T08:00:00.000Z1.12346923351287841.12346923351287841.122712492942811.12321686744689940
2026-10-09T08:15:00.000Z1.12334299087524411.12346923351287841.12309074401855471.12321686744689940
2026-10-09T08:30:00.000Z1.12321686744689941.12321686744689941.12283849716186521.122964620590210
2026-10-09T08:45:00.000Z1.12283849716186521.122964620590211.12208259105682371.12208259105682370
2026-10-09T09:00:00.000Z1.12246036529541021.12258648872375491.12233448028564451.12246036529541020
2026-10-09T09:15:00.000Z1.12233448028564451.12246036529541021.12220847606658941.12233448028564450
2026-10-09T09:30:00.000Z1.12233448028564451.12246036529541021.12220847606658941.12233448028564450
2026-10-09T09:45:00.000Z1.12233448028564451.12258648872375491.1219567060470581.1219567060470580
2026-10-09T10:00:00.000Z1.12208259105682371.12233448028564451.12208259105682371.12220847606658940
2026-10-09T10:15:00.000Z1.12208259105682371.12208259105682371.12157917022705081.12183082103729250
2026-10-09T10:30:00.000Z1.12183082103729251.12183082103729251.12132763862609861.12145340442657470
2026-10-09T10:45:00.000Z1.12145340442657471.12145340442657471.1210762262344361.1210762262344360
2026-10-09T11:00:00.000Z1.1210762262344361.12120187282562261.12095057964324951.12120187282562260
2026-10-09T11:15:00.000Z1.1210762262344361.12157917022705081.1210762262344361.12157917022705080
2026-10-09T11:30:00.000Z1.12170505523681641.12183082103729251.12145340442657471.12145340442657470
2026-10-09T11:45:00.000Z1.12145340442657471.12170505523681641.1210762262344361.12120187282562260
2026-10-09T12:00:00.000Z1.12132763862609861.12145340442657471.12069928646087651.12069928646087650
2026-10-09T12:15:00.000Z1.12069928646087651.1208249330520631.12044823169708251.12069928646087650
2026-10-09T12:30:00.000Z1.12069928646087651.1208249330520631.12007176876068121.12019717693328860
2026-10-09T12:45:00.000Z1.12019717693328861.12019717693328861.11957013607025151.12007176876068120
2026-10-09T13:00:00.000Z1.12019717693328861.12032270431518551.12007176876068121.12019717693328860
2026-10-09T13:15:00.000Z1.12019717693328861.12019717693328861.11969542503356931.12007176876068120
2026-10-09T13:30:00.000Z1.12019717693328861.12019717693328861.11957013607025151.11957013607025150
2026-10-09T13:45:00.000Z1.11969542503356931.11969542503356931.11931943893432621.11969542503356930
2026-10-09T14:00:00.000Z1.11957013607025151.11994624137878421.11931943893432621.11957013607025150
2026-10-09T14:15:00.000Z1.11969542503356931.11994624137878421.11957013607025151.11994624137878420
2026-10-09T14:30:00.000Z1.12007176876068121.12032270431518551.11994624137878421.12019717693328860
2026-10-09T14:45:00.000Z1.12032270431518551.12044823169708251.11994624137878421.11994624137878420
2026-10-09T15:00:00.000Z1.11994624137878421.11994624137878421.11957013607025151.11994624137878420
2026-10-09T15:15:00.000Z1.12007176876068121.12019717693328861.11982083320617681.11994624137878420
2026-10-09T15:30:00.000Z1.11982083320617681.11994624137878421.1194447278976441.1194447278976440
2026-10-09T15:45:00.000Z1.1194447278976441.11969542503356931.11931943893432621.11957013607025150
2026-10-09T16:00:00.000Z1.11957013607025151.11969542503356931.11931943893432621.11957013607025150
2026-10-09T16:15:00.000Z1.1194447278976441.11957013607025151.11919426918029791.11931943893432620
2026-10-09T16:30:00.000Z1.11931943893432621.1194447278976441.11919426918029791.1194447278976440
2026-10-09T16:45:00.000Z1.1194447278976441.1194447278976441.11919426918029791.11931943893432620
2026-10-09T17:00:00.000Z1.1194447278976441.11982083320617681.11931943893432621.11982083320617680
2026-10-09T17:15:00.000Z1.11994624137878421.12007176876068121.11957013607025151.11957013607025150
2026-10-09T17:30:00.000Z1.11957013607025151.11969542503356931.1194447278976441.11969542503356930
2026-10-09T17:45:00.000Z1.11969542503356931.11994624137878421.11969542503356931.11994624137878420
2026-10-09T18:00:00.000Z1.12007176876068121.12032270431518551.12007176876068121.12032270431518550
2026-10-09T18:15:00.000Z1.12032270431518551.12032270431518551.12007176876068121.12007176876068120
2026-10-09T18:30:00.000Z1.12007176876068121.12032270431518551.12007176876068121.12019717693328860
2026-10-09T18:45:00.000Z1.12019717693328861.12069928646087651.12019717693328861.12057375907897950
2026-10-09T19:00:00.000Z1.12057375907897951.12069928646087651.12044823169708251.12057375907897950
2026-10-09T19:15:00.000Z1.12057375907897951.12057375907897951.12032270431518551.12044823169708250
2026-10-09T19:30:00.000Z1.12044823169708251.12044823169708251.12032270431518551.12032270431518550
2026-10-09T19:45:00.000Z1.12032270431518551.12044823169708251.11994624137878421.12032270431518550
2026-10-09T20:00:00.000Z1.12044823169708251.12044823169708251.12032270431518551.12044823169708250
2026-10-09T20:15:00.000Z1.12057375907897951.12069928646087651.12044823169708251.12057375907897950
2026-10-09T20:30:00.000Z1.12044823169708251.12057375907897951.12044823169708251.12057375907897950
2026-10-09T20:45:00.000Z1.12069928646087651.12069928646087651.12032270431518551.12057375907897950
2026-10-09T21:00:00.000Z1.12057375907897951.12057375907897951.12057375907897951.12057375907897950
2026-10-09T21:15:00.000Z1.12057375907897951.12057375907897951.12057375907897951.12057375907897950