EURUSDForex

Oct 8, 2026, 5:30 PM

Europe/RomeLONDON_NEW_YORK

EURUSD M15, October 8–9, 2026: breaks, re-entry and volatility on EURUSD=X

Historical EURUSD reconstruction from the Yahoo Forex feed: the focus alternates level crossings and re-entry. These are observed data, without equivalence to a broker CFD quote.

EURUSD15m · Oct 8, 2026LONDON_NEW_YORKVolatilità

Tap an annotation to read its context

Focus close1.12158

0.00138 · 0.12337%

Focus changeLast completed candle after focus: 1.12057

Focus high1.12461Focus low1.11882

Focus volume0Volume: provider units, not necessarily centralized traded volume.

Focus duration1,200 min80 candles · 15m

DISCIPLY INTELLIGENCE 2.1

Reconstructing the move from data

Quantitative analysis available

The move in 30 seconds

EURUSD=X / 15m · 10/8/26, 3:30 PM UTC → 10/9/26, 11:30 AM UTC

Change 0.12337% · Observed range 1.11882 – 1.12461 · 80 OHLC

Move Price closed the focus above its opening: 1.12020 → 1.12158 (+0.00138; 0.12337%).

Before Before the focus, available candles ranged between 1.11757 – 1.12284.

Confirmations The focus high exceeded the previous high. Two closes beyond a zone confirmed at least one observed break (1.12070; 05:30 PM UTC).

Weaknesses A break later closed back inside its zone. After the high, the focus gave back part of its advance: 1.12461 → 1.12158.

Lesson The lesson is to separate the first crossing from confirmation and review what followed.

A level is a zone where price reacted. A wick beyond the zone is not a confirmed close. Confirmation becomes knowable only after subsequent candles.

Before the move

ATR 0.00076 · NATR 0.06743% · RV 0.06967%80.8/100ExtremeRange contraction · TR / mean(TR prev 14) 0.88474Historical percentiles NATR 95.63492 · RV 98.4127 · TR 48.412710/8/26, 3:15 PM UTC · n=252

Peak DVI

ATR 0.00079 · NATR 0.07006% · RV 0.0595%90.5/100ExtremeRange expansion · TR / mean(TR prev 14) 1.60919Historical percentiles NATR 99.20635 · RV 87.69841 · TR 84.5238110/8/26, 5:00 PM UTC · n=252

What happened next

ATR 0.00028 · NATR 0.02541% · RV 0.0156%0.5/100Very lowRange contraction · TR / mean(TR prev 14) 0Historical percentiles NATR 0 · RV 1.19048 · TR 0.3968310/9/26, 9:15 PM UTC · n=252

Relative measures for the same feed and timeframe. DVI is not VIX and does not directly compare different assets. Provider volume is not necessarily centralized. Broker calendars, rolls and splits are unverified: no conversion into CFD prices.

The move on the chart

1Re-entry after acceptance10/8/26, 3:30 PM UTC · 1.12032
After acceptance, price closed back through the inner boundary. Earlier confirmation did not guarantee continuation.
Knowable at candle close: 10/8/26, 3:45 PM UTC
2 related technical events · e-failed_retest-280-l-resistance-254-39, e-failed_retest-280-l-resistance-269-43
2Acceptance: two consecutive closes10/8/26, 5:15 PM UTC · 1.12070
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/8/26, 5:30 PM UTC
2 related technical events · e-acceptance-287-l-resistance-160-25, e-acceptance-287-l-resistance-285-47
3Acceptance: two consecutive closes10/8/26, 5:15 PM UTC · 1.12032
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/8/26, 5:30 PM UTC
2 related technical events · e-acceptance-287-l-resistance-254-39, e-acceptance-287-l-resistance-269-43
4Re-entry after acceptance10/9/26, 5:45 AM UTC · 1.12360
After acceptance, price closed back through the inner boundary. Earlier confirmation did not guarantee continuation.
Knowable at candle close: 10/9/26, 6:15 AM UTC
2 related technical events · e-failed_retest-337-l-resistance-147-20, e-failed_retest-338-l-resistance-150-22
5Failed break: close past the inner boundary10/9/26, 11:15 AM UTC · 1.12120
Price closed back through the inner boundary before two acceptance closes: the break did not hold.
Knowable at candle close: 10/9/26, 11:30 AM UTC
2 related technical events · e-failed_breakout-359-l-support-298-49, e-failed_retest-359-l-support-308-51
6Re-entry after acceptance10/9/26, 11:15 AM UTC · 1.12145
After acceptance, price closed back through the inner boundary. Earlier confirmation did not guarantee continuation.
Knowable at candle close: 10/9/26, 11:30 AM UTC

All verified events (96)

1Re-entry after acceptance10/8/26, 3:30 PM UTC · 1.12007
After acceptance, price closed back through the inner boundary. Earlier confirmation did not guarantee continuation.
Knowable at candle close: 10/8/26, 3:45 PM UTC · Resistance 1.12024 – 1.12041 · Review, risk and invalidation 1.12024
2Observed outcome after eight bars10/8/26, 3:30 PM UTC · 1.12007
These values describe the extension over eight subsequent observed bars. That outcome was still in the future at the initial break.
Knowable at candle close: 10/8/26, 3:45 PM UTC · Resistance 1.11949 – 1.11965 · Observed range 1.11944 – 1.12284
3Re-entry after acceptance10/8/26, 3:30 PM UTC · 1.12007
After acceptance, price closed back through the inner boundary. Earlier confirmation did not guarantee continuation.
Knowable at candle close: 10/8/26, 3:45 PM UTC · Resistance 1.12010 – 1.12030 · Review, risk and invalidation 1.12010
4Sweep: penetration and inside close10/8/26, 4:15 PM UTC · 1.11944
The wick crossed the zone and the candle closed through its inner boundary. This is an observed re-entry, not evidence of executed stops or orders.
Knowable at candle close: 10/8/26, 4:30 PM UTC · Resistance 1.12024 – 1.12041
5Sweep: penetration and inside close10/8/26, 4:15 PM UTC · 1.11944
The wick crossed the zone and the candle closed through its inner boundary. This is an observed re-entry, not evidence of executed stops or orders.
Knowable at candle close: 10/8/26, 4:30 PM UTC · Resistance 1.12010 – 1.12030
6Close beyond the zone10/8/26, 5:00 PM UTC · 1.12108
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/8/26, 5:15 PM UTC · Resistance 1.12060 – 1.12080 · TR / ATR(prev) 1.67548 · body 0.00113 · wick ↑0.00000 ↓0.00000 · Review, risk and invalidation 1.12060
7Close beyond the zone10/8/26, 5:00 PM UTC · 1.12108
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/8/26, 5:15 PM UTC · Resistance 1.12024 – 1.12041 · TR / ATR(prev) 1.67548 · body 0.00113 · wick ↑0.00000 ↓0.00000 · Review, risk and invalidation 1.12024
8Close beyond the zone10/8/26, 5:00 PM UTC · 1.12108
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/8/26, 5:15 PM UTC · Resistance 1.12010 – 1.12030 · TR / ATR(prev) 1.67548 · body 0.00113 · wick ↑0.00000 ↓0.00000 · Review, risk and invalidation 1.12010
9Close beyond the zone10/8/26, 5:00 PM UTC · 1.12108
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/8/26, 5:15 PM UTC · Resistance 1.12046 – 1.12069 · TR / ATR(prev) 1.67548 · body 0.00113 · wick ↑0.00000 ↓0.00000 · Review, risk and invalidation 1.12046
10Acceptance: two consecutive closes10/8/26, 5:15 PM UTC · 1.12183
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/8/26, 5:30 PM UTC · Resistance 1.12060 – 1.12080
11Close beyond the zone10/8/26, 5:15 PM UTC · 1.12183
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/8/26, 5:30 PM UTC · Resistance 1.12152 – 1.12164 · TR / ATR(prev) 1.2813 · body 0.00063 · wick ↑0.00025 ↓0.00000 · Review, risk and invalidation 1.12152
12Acceptance: two consecutive closes10/8/26, 5:15 PM UTC · 1.12183
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/8/26, 5:30 PM UTC · Resistance 1.12024 – 1.12041
13Acceptance: two consecutive closes10/8/26, 5:15 PM UTC · 1.12183
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/8/26, 5:30 PM UTC · Resistance 1.12010 – 1.12030
14Acceptance: two consecutive closes10/8/26, 5:15 PM UTC · 1.12183
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/8/26, 5:30 PM UTC · Resistance 1.12046 – 1.12069
15Acceptance: two consecutive closes10/8/26, 5:30 PM UTC · 1.12171
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/8/26, 5:45 PM UTC · Resistance 1.12152 – 1.12164
16Retest with a maintained close10/8/26, 5:30 PM UTC · 1.12171
Price touched the broken zone and closed on the breakout side: the retest held.
Knowable at candle close: 10/8/26, 5:45 PM UTC · Resistance 1.12152 – 1.12164
17Re-entry after acceptance10/8/26, 5:45 PM UTC · 1.12145
After acceptance, price closed back through the inner boundary. Earlier confirmation did not guarantee continuation.
Knowable at candle close: 10/8/26, 6:00 PM UTC · Resistance 1.12152 – 1.12164 · Review, risk and invalidation 1.12152
18Retest with a maintained close10/8/26, 6:00 PM UTC · 1.12082
Price touched the broken zone and closed on the breakout side: the retest held.
Knowable at candle close: 10/8/26, 6:15 PM UTC · Resistance 1.12060 – 1.12080
19Retest with a maintained close10/8/26, 6:00 PM UTC · 1.12082
Price touched the broken zone and closed on the breakout side: the retest held.
Knowable at candle close: 10/8/26, 6:15 PM UTC · Resistance 1.12046 – 1.12069
20Observed outcome after eight bars10/8/26, 7:00 PM UTC · 1.12158
These values describe the extension over eight subsequent observed bars. That outcome was still in the future at the initial break.
Knowable at candle close: 10/8/26, 7:15 PM UTC · Resistance 1.12060 – 1.12080 · Observed range 1.11995 – 1.12208
21Observed outcome after eight bars10/8/26, 7:00 PM UTC · 1.12158
These values describe the extension over eight subsequent observed bars. That outcome was still in the future at the initial break.
Knowable at candle close: 10/8/26, 7:15 PM UTC · Resistance 1.12024 – 1.12041 · Observed range 1.11995 – 1.12208
22Observed outcome after eight bars10/8/26, 7:00 PM UTC · 1.12158
These values describe the extension over eight subsequent observed bars. That outcome was still in the future at the initial break.
Knowable at candle close: 10/8/26, 7:15 PM UTC · Resistance 1.12010 – 1.12030 · Observed range 1.11995 – 1.12208
23Observed outcome after eight bars10/8/26, 7:00 PM UTC · 1.12158
These values describe the extension over eight subsequent observed bars. That outcome was still in the future at the initial break.
Knowable at candle close: 10/8/26, 7:15 PM UTC · Resistance 1.12046 – 1.12069 · Observed range 1.11995 – 1.12208
24Close beyond the zone10/8/26, 7:45 PM UTC · 1.12171
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/8/26, 8:00 PM UTC · Resistance 1.12152 – 1.12164 · TR / ATR(prev) 0.59877 · body 0.00038 · wick ↑0.00000 ↓0.00000 · Review, risk and invalidation 1.12152
25Acceptance: two consecutive closes10/8/26, 8:00 PM UTC · 1.12183
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/8/26, 8:15 PM UTC · Resistance 1.12152 – 1.12164
26Equal highs: potential liquidity10/8/26, 8:30 PM UTC · 1.12145
Two validated highs fall within the same tolerance. They may suggest potential liquidity; actual orders are not observed.
Knowable at candle close: 10/8/26, 8:45 PM UTC · Resistance 1.12197 – 1.12220
27Re-entry after acceptance10/8/26, 8:30 PM UTC · 1.12145
After acceptance, price closed back through the inner boundary. Earlier confirmation did not guarantee continuation.
Knowable at candle close: 10/8/26, 8:45 PM UTC · Resistance 1.12152 – 1.12164 · Review, risk and invalidation 1.12152
28Sweep: penetration and inside close10/8/26, 8:45 PM UTC · 1.12145
The wick crossed the zone and the candle closed through its inner boundary. This is an observed re-entry, not evidence of executed stops or orders.
Knowable at candle close: 10/8/26, 9:00 PM UTC · Resistance 1.12152 – 1.12164
29Close beyond the zone10/8/26, 9:15 PM UTC · 1.12196
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/8/26, 9:30 PM UTC · Resistance 1.12152 – 1.12164 · TR / ATR(prev) 1.47257 · body 0.00050 · wick ↑0.00000 ↓0.00025 · Review, risk and invalidation 1.12152
30Acceptance: two consecutive closes10/8/26, 9:30 PM UTC · 1.12171
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/8/26, 9:45 PM UTC · Resistance 1.12152 – 1.12164
31Retest with a maintained close10/8/26, 9:30 PM UTC · 1.12171
Price touched the broken zone and closed on the breakout side: the retest held.
Knowable at candle close: 10/8/26, 9:45 PM UTC · Resistance 1.12152 – 1.12164
32Equal lows: potential liquidity10/8/26, 9:45 PM UTC · 1.12183
Two validated lows fall within the same tolerance. They may suggest potential liquidity; actual orders are not observed.
Knowable at candle close: 10/8/26, 10:00 PM UTC · Support 1.12111 – 1.12129
33Re-entry after acceptance10/8/26, 11:00 PM UTC · 1.12145
After acceptance, price closed back through the inner boundary. Earlier confirmation did not guarantee continuation.
Knowable at candle close: 10/8/26, 11:15 PM UTC · Resistance 1.12152 – 1.12164 · Review, risk and invalidation 1.12152
34Close beyond the zone10/9/26, 12:00 AM UTC · 1.12208
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/9/26, 12:15 AM UTC · Resistance 1.12152 – 1.12164 · TR / ATR(prev) 1.59798 · body 0.00038 · wick ↑0.00000 ↓0.00025 · Review, risk and invalidation 1.12152
35Close beyond the zone10/9/26, 12:00 AM UTC · 1.12208
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/9/26, 12:15 AM UTC · Resistance 1.12189 – 1.12203 · TR / ATR(prev) 1.59798 · body 0.00038 · wick ↑0.00000 ↓0.00025 · Review, risk and invalidation 1.12189
36Acceptance: two consecutive closes10/9/26, 12:15 AM UTC · 1.12196
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/9/26, 12:30 AM UTC · Resistance 1.12152 – 1.12164
37Close beyond the zone10/9/26, 12:45 AM UTC · 1.12221
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/9/26, 1:00 AM UTC · Resistance 1.12197 – 1.12220 · TR / ATR(prev) 0.97165 · body 0.00013 · wick ↑0.00000 ↓0.00025 · Review, risk and invalidation 1.12197
38Acceptance: two consecutive closes10/9/26, 1:00 AM UTC · 1.12233
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/9/26, 1:15 AM UTC · Resistance 1.12197 – 1.12220
39Acceptance: two consecutive closes10/9/26, 1:00 AM UTC · 1.12233
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/9/26, 1:15 AM UTC · Resistance 1.12189 – 1.12203
40Close beyond the zone10/9/26, 1:30 AM UTC · 1.12309
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/9/26, 1:45 AM UTC · Resistance 1.12273 – 1.12295 · TR / ATR(prev) 1.02282 · body 0.00025 · wick ↑0.00000 ↓0.00000 · Review, risk and invalidation 1.12273
41Acceptance: two consecutive closes10/9/26, 1:45 AM UTC · 1.12296
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/9/26, 2:00 AM UTC · Resistance 1.12273 – 1.12295
42Retest with a maintained close10/9/26, 1:45 AM UTC · 1.12296
Price touched the broken zone and closed on the breakout side: the retest held.
Knowable at candle close: 10/9/26, 2:00 AM UTC · Resistance 1.12273 – 1.12295
43Observed outcome after eight bars10/9/26, 2:00 AM UTC · 1.12271
These values describe the extension over eight subsequent observed bars. That outcome was still in the future at the initial break.
Knowable at candle close: 10/9/26, 2:15 AM UTC · Resistance 1.12152 – 1.12164 · Observed range 1.12145 – 1.12322
44Re-entry after acceptance10/9/26, 2:00 AM UTC · 1.12271
After acceptance, price closed back through the inner boundary. Earlier confirmation did not guarantee continuation.
Knowable at candle close: 10/9/26, 2:15 AM UTC · Resistance 1.12273 – 1.12295 · Review, risk and invalidation 1.12273
45Observed outcome after eight bars10/9/26, 2:00 AM UTC · 1.12271
These values describe the extension over eight subsequent observed bars. That outcome was still in the future at the initial break.
Knowable at candle close: 10/9/26, 2:15 AM UTC · Resistance 1.12189 – 1.12203 · Observed range 1.12145 – 1.12322
46Intrabar crossing without confirmation10/9/26, 2:30 AM UTC · 1.12284
The wick crossed the zone without an outside close. An intrabar crossing does not confirm a breakout.
Knowable at candle close: 10/9/26, 2:45 AM UTC · Resistance 1.12273 – 1.12295
47Close beyond the zone10/9/26, 2:45 AM UTC · 1.12309
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/9/26, 3:00 AM UTC · Resistance 1.12273 – 1.12295 · TR / ATR(prev) 1.0712 · body 0.00025 · wick ↑0.00013 ↓0.00000 · Review, risk and invalidation 1.12273
48Observed outcome after eight bars10/9/26, 2:45 AM UTC · 1.12309
These values describe the extension over eight subsequent observed bars. That outcome was still in the future at the initial break.
Knowable at candle close: 10/9/26, 3:00 AM UTC · Resistance 1.12197 – 1.12220 · Observed range 1.12183 – 1.12322
49Equal highs: potential liquidity10/9/26, 3:15 AM UTC · 1.12284
Two validated highs fall within the same tolerance. They may suggest potential liquidity; actual orders are not observed.
Knowable at candle close: 10/9/26, 3:30 AM UTC · Resistance 1.12310 – 1.12333
50Failed break: close past the inner boundary10/9/26, 3:30 AM UTC · 1.12271
Price closed back through the inner boundary before two acceptance closes: the break did not hold.
Knowable at candle close: 10/9/26, 3:45 AM UTC · Resistance 1.12273 – 1.12295 · Review, risk and invalidation 1.12273
51Close beyond the zone10/9/26, 3:45 AM UTC · 1.12296
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/9/26, 4:00 AM UTC · Resistance 1.12273 – 1.12295 · TR / ATR(prev) 0.77457 · body 0.00013 · wick ↑0.00000 ↓0.00000 · Review, risk and invalidation 1.12273
52Acceptance: two consecutive closes10/9/26, 4:00 AM UTC · 1.12296
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/9/26, 4:15 AM UTC · Resistance 1.12273 – 1.12295
53Retest with a maintained close10/9/26, 4:00 AM UTC · 1.12296
Price touched the broken zone and closed on the breakout side: the retest held.
Knowable at candle close: 10/9/26, 4:15 AM UTC · Resistance 1.12273 – 1.12295
54Intrabar crossing without confirmation10/9/26, 4:45 AM UTC · 1.12322
The wick crossed the zone without an outside close. An intrabar crossing does not confirm a breakout.
Knowable at candle close: 10/9/26, 5:00 AM UTC · Resistance 1.12310 – 1.12333
55Close beyond the zone10/9/26, 5:00 AM UTC · 1.12347
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/9/26, 5:15 AM UTC · Resistance 1.12310 – 1.12333 · TR / ATR(prev) 0.83 · body 0.00000 · wick ↑0.00000 ↓0.00013 · Review, risk and invalidation 1.12310
56Close beyond the zone10/9/26, 5:15 AM UTC · 1.12372
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/9/26, 5:30 AM UTC · Resistance 1.12355 – 1.12364 · TR / ATR(prev) 0.8406 · body 0.00025 · wick ↑0.00000 ↓0.00000 · Review, risk and invalidation 1.12355
57Close beyond the zone10/9/26, 5:15 AM UTC · 1.12372
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/9/26, 5:30 AM UTC · Resistance 1.12341 – 1.12352 · TR / ATR(prev) 0.8406 · body 0.00025 · wick ↑0.00000 ↓0.00000 · Review, risk and invalidation 1.12341
58Acceptance: two consecutive closes10/9/26, 5:15 AM UTC · 1.12372
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/9/26, 5:30 AM UTC · Resistance 1.12310 – 1.12333
59Acceptance: two consecutive closes10/9/26, 5:30 AM UTC · 1.12448
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/9/26, 5:45 AM UTC · Resistance 1.12355 – 1.12364
60Acceptance: two consecutive closes10/9/26, 5:30 AM UTC · 1.12448
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/9/26, 5:45 AM UTC · Resistance 1.12341 – 1.12352
61Re-entry after acceptance10/9/26, 5:45 AM UTC · 1.12347
After acceptance, price closed back through the inner boundary. Earlier confirmation did not guarantee continuation.
Knowable at candle close: 10/9/26, 6:00 AM UTC · Resistance 1.12355 – 1.12364 · Review, risk and invalidation 1.12355
62Observed outcome after eight bars10/9/26, 5:45 AM UTC · 1.12347
These values describe the extension over eight subsequent observed bars. That outcome was still in the future at the initial break.
Knowable at candle close: 10/9/26, 6:00 AM UTC · Resistance 1.12273 – 1.12295 · Observed range 1.12284 – 1.12461
63Re-entry after acceptance10/9/26, 6:00 AM UTC · 1.12296
After acceptance, price closed back through the inner boundary. Earlier confirmation did not guarantee continuation.
Knowable at candle close: 10/9/26, 6:15 AM UTC · Resistance 1.12341 – 1.12352 · Review, risk and invalidation 1.12341
64Re-entry after acceptance10/9/26, 6:00 AM UTC · 1.12296
After acceptance, price closed back through the inner boundary. Earlier confirmation did not guarantee continuation.
Knowable at candle close: 10/9/26, 6:15 AM UTC · Resistance 1.12310 – 1.12333 · Review, risk and invalidation 1.12310
65Sweep: penetration and inside close10/9/26, 6:15 AM UTC · 1.12296
The wick crossed the zone and the candle closed through its inner boundary. This is an observed re-entry, not evidence of executed stops or orders.
Knowable at candle close: 10/9/26, 6:30 AM UTC · Resistance 1.12310 – 1.12333
66Intrabar crossing without confirmation10/9/26, 7:15 AM UTC · 1.12347
The wick crossed the zone without an outside close. An intrabar crossing does not confirm a breakout.
Knowable at candle close: 10/9/26, 7:30 AM UTC · Resistance 1.12341 – 1.12352
67Close beyond the zone10/9/26, 7:15 AM UTC · 1.12347
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/9/26, 7:30 AM UTC · Resistance 1.12310 – 1.12333 · TR / ATR(prev) 1.55187 · body 0.00050 · wick ↑0.00013 ↓0.00000 · Review, risk and invalidation 1.12310
68Failed break: close past the inner boundary10/9/26, 7:30 AM UTC · 1.12309
Price closed back through the inner boundary before two acceptance closes: the break did not hold.
Knowable at candle close: 10/9/26, 7:45 AM UTC · Resistance 1.12310 – 1.12333 · Review, risk and invalidation 1.12310
69Close beyond the zone10/9/26, 7:45 AM UTC · 1.12347
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/9/26, 8:00 AM UTC · Resistance 1.12310 – 1.12333 · TR / ATR(prev) 0.8835 · body 0.00025 · wick ↑0.00000 ↓0.00013 · Review, risk and invalidation 1.12310
70Failed break: close past the inner boundary10/9/26, 8:30 AM UTC · 1.12296
Price closed back through the inner boundary before two acceptance closes: the break did not hold.
Knowable at candle close: 10/9/26, 8:45 AM UTC · Resistance 1.12310 – 1.12333 · Review, risk and invalidation 1.12310
71Close beyond the zone10/9/26, 8:45 AM UTC · 1.12208
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/9/26, 9:00 AM UTC · Support 1.12241 – 1.12251 · TR / ATR(prev) 2.00971 · body 0.00076 · wick ↑0.00013 ↓0.00000 · Review, risk and invalidation 1.12251
72Close beyond the zone10/9/26, 8:45 AM UTC · 1.12208
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/9/26, 9:00 AM UTC · Support 1.12252 – 1.12265 · TR / ATR(prev) 2.00971 · body 0.00076 · wick ↑0.00013 ↓0.00000 · Review, risk and invalidation 1.12265
73Close beyond the zone10/9/26, 8:45 AM UTC · 1.12208
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/9/26, 9:00 AM UTC · Support 1.12265 – 1.12278 · TR / ATR(prev) 2.00971 · body 0.00076 · wick ↑0.00013 ↓0.00000 · Review, risk and invalidation 1.12278
74Acceptance: two consecutive closes10/9/26, 9:00 AM UTC · 1.12246
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/9/26, 9:15 AM UTC · Support 1.12252 – 1.12265
75Retest with a maintained close10/9/26, 9:00 AM UTC · 1.12246
Price touched the broken zone and closed on the breakout side: the retest held.
Knowable at candle close: 10/9/26, 9:15 AM UTC · Support 1.12252 – 1.12265
76Acceptance: two consecutive closes10/9/26, 9:00 AM UTC · 1.12246
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/9/26, 9:15 AM UTC · Support 1.12265 – 1.12278
77Acceptance: two consecutive closes10/9/26, 9:30 AM UTC · 1.12233
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/9/26, 9:45 AM UTC · Support 1.12241 – 1.12251
78Retest with a maintained close10/9/26, 9:30 AM UTC · 1.12233
Price touched the broken zone and closed on the breakout side: the retest held.
Knowable at candle close: 10/9/26, 9:45 AM UTC · Support 1.12241 – 1.12251
79Close beyond the zone10/9/26, 9:45 AM UTC · 1.12196
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/9/26, 10:00 AM UTC · Support 1.12201 – 1.12215 · TR / ATR(prev) 1.42333 · body 0.00038 · wick ↑0.00025 ↓0.00000 · Review, risk and invalidation 1.12215
80BOS: trend close beyond a swing10/9/26, 9:45 AM UTC · 1.12196
The close crossed the latest validated swing in the direction of an already rising or falling structure.
Knowable at candle close: 10/9/26, 10:00 AM UTC · Support 1.12201 – 1.12215
81Failed break: close past the inner boundary10/9/26, 10:00 AM UTC · 1.12221
Price closed back through the inner boundary before two acceptance closes: the break did not hold.
Knowable at candle close: 10/9/26, 10:15 AM UTC · Support 1.12201 – 1.12215 · Review, risk and invalidation 1.12215
82Close beyond the zone10/9/26, 10:15 AM UTC · 1.12183
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/9/26, 10:30 AM UTC · Support 1.12201 – 1.12215 · TR / ATR(prev) 1.39761 · body 0.00025 · wick ↑0.00000 ↓0.00025 · Review, risk and invalidation 1.12215
83BOS: trend close beyond a swing10/9/26, 10:15 AM UTC · 1.12183
The close crossed the latest validated swing in the direction of an already rising or falling structure.
Knowable at candle close: 10/9/26, 10:30 AM UTC · Support 1.12201 – 1.12215
84Intrabar crossing without confirmation10/9/26, 10:30 AM UTC · 1.12145
The wick crossed the zone without an outside close. An intrabar crossing does not confirm a breakout.
Knowable at candle close: 10/9/26, 10:45 AM UTC · Support 1.12138 – 1.12152
85Acceptance: two consecutive closes10/9/26, 10:30 AM UTC · 1.12145
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/9/26, 10:45 AM UTC · Support 1.12201 – 1.12215
86Close beyond the zone10/9/26, 10:45 AM UTC · 1.12108
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/9/26, 11:00 AM UTC · Support 1.12111 – 1.12129 · TR / ATR(prev) 0.80952 · body 0.00038 · wick ↑0.00000 ↓0.00000 · Review, risk and invalidation 1.12129
87Close beyond the zone10/9/26, 10:45 AM UTC · 1.12108
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/9/26, 11:00 AM UTC · Support 1.12126 – 1.12140 · TR / ATR(prev) 0.80952 · body 0.00038 · wick ↑0.00000 ↓0.00000 · Review, risk and invalidation 1.12140
88Observed outcome after eight bars10/9/26, 10:45 AM UTC · 1.12108
These values describe the extension over eight subsequent observed bars. That outcome was still in the future at the initial break.
Knowable at candle close: 10/9/26, 11:00 AM UTC · Support 1.12241 – 1.12251 · Observed range 1.12108 – 1.12296
89Observed outcome after eight bars10/9/26, 10:45 AM UTC · 1.12108
These values describe the extension over eight subsequent observed bars. That outcome was still in the future at the initial break.
Knowable at candle close: 10/9/26, 11:00 AM UTC · Support 1.12252 – 1.12265 · Observed range 1.12108 – 1.12296
90Observed outcome after eight bars10/9/26, 10:45 AM UTC · 1.12108
These values describe the extension over eight subsequent observed bars. That outcome was still in the future at the initial break.
Knowable at candle close: 10/9/26, 11:00 AM UTC · Support 1.12265 – 1.12278 · Observed range 1.12108 – 1.12296
91Close beyond the zone10/9/26, 10:45 AM UTC · 1.12108
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/9/26, 11:00 AM UTC · Support 1.12138 – 1.12152 · TR / ATR(prev) 0.80952 · body 0.00038 · wick ↑0.00000 ↓0.00000 · Review, risk and invalidation 1.12152
92Acceptance: two consecutive closes10/9/26, 11:00 AM UTC · 1.12120
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/9/26, 11:15 AM UTC · Support 1.12126 – 1.12140
93Acceptance: two consecutive closes10/9/26, 11:00 AM UTC · 1.12120
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/9/26, 11:15 AM UTC · Support 1.12138 – 1.12152
94Failed break: close past the inner boundary10/9/26, 11:15 AM UTC · 1.12158
Price closed back through the inner boundary before two acceptance closes: the break did not hold.
Knowable at candle close: 10/9/26, 11:30 AM UTC · Support 1.12111 – 1.12129 · Review, risk and invalidation 1.12129
95Re-entry after acceptance10/9/26, 11:15 AM UTC · 1.12158
After acceptance, price closed back through the inner boundary. Earlier confirmation did not guarantee continuation.
Knowable at candle close: 10/9/26, 11:30 AM UTC · Support 1.12126 – 1.12140 · Review, risk and invalidation 1.12140
96Re-entry after acceptance10/9/26, 11:15 AM UTC · 1.12158
After acceptance, price closed back through the inner boundary. Earlier confirmation did not guarantee continuation.
Knowable at candle close: 10/9/26, 11:30 AM UTC · Support 1.12138 – 1.12152 · Review, risk and invalidation 1.12152

Why these levels mattered

Resistance 15m1.12060 – 1.12080

Confirmed swing

Observed data 10/7/26, 9:00 AM UTC · Knowable at candle close 10/7/26, 9:45 AM UTC · Separated reactions 10

Tolerance ±0.00010 · Final status: Retest with a maintained close

Resistance 15m1.12152 – 1.12164

Confirmed swing

Observed data 10/8/26, 2:15 AM UTC · Knowable at candle close 10/8/26, 3:00 AM UTC · Separated reactions 9

Tolerance ±0.00006 · Final status: Acceptance: two consecutive closes

Resistance 15m1.12310 – 1.12333

Complete London range

Observed data 10/7/26, 7:00 AM UTC · Knowable at candle close 10/7/26, 4:15 PM UTC · Separated reactions 6

Tolerance ±0.00011 · Final status: Failed break: close past the inner boundary

Resistance 15m1.12273 – 1.12295

Confirmed swing

Observed data 10/8/26, 2:30 PM UTC · Knowable at candle close 10/8/26, 3:15 PM UTC · Separated reactions 5

Tolerance ±0.00011 · Final status: Retest with a maintained close

Support 15m1.12126 – 1.12140

Confirmed swing

Observed data 10/8/26, 10:00 PM UTC · Knowable at candle close 10/8/26, 10:45 PM UTC · Separated reactions 4

Tolerance ±0.00007 · Final status: Retest with a maintained close

Resistance 15m1.12010 – 1.12030

Confirmed swing

Observed data 10/8/26, 12:15 PM UTC · Knowable at candle close 10/8/26, 1:00 PM UTC · Separated reactions 4

Tolerance ±0.00010 · Final status: Acceptance: two consecutive closes

Resistance 15m1.12024 – 1.12041

Confirmed swing

Observed data 10/8/26, 8:30 AM UTC · Knowable at candle close 10/8/26, 9:15 AM UTC · Separated reactions 4

Tolerance ±0.00008 · Final status: Acceptance: two consecutive closes

Resistance 15m1.12341 – 1.12352

Confirmed swing

Observed data 10/7/26, 6:30 AM UTC · Knowable at candle close 10/7/26, 7:15 AM UTC · Separated reactions 4

Tolerance ±0.00005 · Final status: Intrabar crossing without confirmation

Support 15m1.12111 – 1.12129

Confirmed swing

Observed data 10/8/26, 7:30 PM UTC · Knowable at candle close 10/8/26, 8:15 PM UTC · Separated reactions 3

Tolerance ±0.00009 · Final status: Acceptance: two consecutive closes

Resistance 15m1.12197 – 1.12220

Confirmed swing

Observed data 10/8/26, 5:15 PM UTC · Knowable at candle close 10/8/26, 6:00 PM UTC · Separated reactions 3

Tolerance ±0.00011 · Final status: Acceptance: two consecutive closes

Support 15m1.12138 – 1.12152

Complete Asia range

Observed data 10/9/26, 12:00 AM UTC · Knowable at candle close 10/9/26, 9:15 AM UTC · Separated reactions 3

Tolerance ±0.00007 · Final status: Retest with a maintained close

Support 15m1.12252 – 1.12265

Confirmed swing

Observed data 10/9/26, 6:45 AM UTC · Knowable at candle close 10/9/26, 7:30 AM UTC · Separated reactions 2

Tolerance ±0.00006 · Final status: Retest with a maintained close

Multi-timeframe context before the focus

Only complete UTC buckets closed before the focus are included. D1 is omitted without a verified market calendar.

1H · Falling structure · 69 OHLC · 1.11682 – 1.12790 · 10/8/26, 3:00 PM UTC

4H · Falling structure · 16 OHLC · 1.11682 – 1.12790 · 10/8/26, 12:00 PM UTC

1D · Higher timeframe bars cannot be reconstructed with complete bars and a verified calendar (market_calendar_unverified)

Confirmed swings: LH 1.12259 (10/9/26, 10:30 AM UTC) · LL 1.12095 (10/9/26, 11:45 AM UTC) · LH 1.12183 (10/9/26, 12:15 PM UTC) · LL 1.11957 (10/9/26, 1:30 PM UTC) · LH 1.12045 (10/9/26, 3:30 PM UTC) · LH 1.12007 (10/9/26, 6:00 PM UTC) · HL 1.11995 (10/9/26, 8:30 PM UTC) · HL 1.12032 (10/9/26, 9:30 PM UTC)

News and economic calendar

Editorial context: No verified macro event is attached to this snapshot. We do not attribute the movement to CPI, NFP or central banks without a relevant source and timestamp. Details and secondary references ↓

No timed economic event is linked to these candles; editorial news remains context, not a proven cause

Review, risk and invalidation

Context first, then confirmation, then risk. An opposite close through the zone weakens the interpretation. Do not chase speed: rising volatility calls for a size review and does not guarantee continuation.

Sources and methodology

Wilder ATR 14; sample standard deviation of 14 log returns, unannualized; expansion TR / average of the preceding 14 TRs. DVI averages three percentile ranks against the last 252 preceding observations (minimum 40). Five bands are score quintiles, not empirical risk thresholds. Causal calculation; no future candles.

Observed discontinuities may be market closures or missing bars. They are not filled. ATR and returns include gaps between observations. (0)

Actual feed: yahoo_finance · EURUSD=X · fx_reference
UTC / cutoff: 2026-10-05T17:30:00.000Z → 2026-10-09T21:30:00.000Z
SHA-256 / Observed data: 8e7132af97f20b154a172c8ae3a9402dde06f6c4ba08367a7591f7f4c2c44366
Provider check: matched · 400/400 OHLC · 2026-10-11T10:19:44.593844+00:00
Engine / rules: 2.0.0 / mb-price-action-2.0.0 · 400 OHLC

Disciply analysis

OBSERVE

H1 and H4 context uses only complete candles closed before the focus. Intermediate swings support a downward structure reading, while M15 developments require checking each close.

DISTINGUISH

Zones derive from swings confirmed by two subsequent candles and observed extremes of the previous UTC day. Tolerance uses ATR and price; reactions are counted separately.

REVIEW

A close beyond the zone is initially unconfirmed. Confirmation requires subsequent closes and can be weakened by re-entry: context first, then confirmation, risk and review.

Analysis data

Analysis data400 OHLC

Previous context high1.12284

Previous context low1.11757

Analysis focus80 candles

Structure of the move

13Re-entry after acceptanceRetest
14Acceptance: two consecutive closesBreakout
15Acceptance: two consecutive closesBreakout
16Re-entry after acceptanceRetest
25FVG · 1.12347 – 1.12385Range
26FVG · 1.12259 – 1.12284Range
17Failed break: close past the inner boundaryBreakout
18Re-entry after acceptanceRetest

A close beyond the zone is initially unconfirmed. Confirmation requires subsequent closes and can be weakened by re-entry: context first, then confirmation, risk and review.

Reading the chart

Tap an annotation to read its context

1
Level
Resistance 15m · 1.12070
10/7/26, 11:45 AM → 10/9/26, 11:15 PM · 1.1206 → 1.1208
Confirmed swing · Tolerance ±0.00010 · Knowable at candle close 10/7/26, 9:45 AM UTC · Separated reactions 10
Read context ↓Back to chart ↑
2
Level
Resistance 15m · 1.12158
10/8/26, 5:00 AM → 10/9/26, 11:15 PM · 1.12152 → 1.12164
Confirmed swing · Tolerance ±0.00006 · Knowable at candle close 10/8/26, 3:00 AM UTC · Separated reactions 9
Read context ↓Back to chart ↑
3
Level
Resistance 15m · 1.12322
10/7/26, 6:15 PM → 10/9/26, 11:15 PM · 1.1231 → 1.12333
Complete London range · Tolerance ±0.00011 · Knowable at candle close 10/7/26, 4:15 PM UTC · Separated reactions 6
Read context ↓Back to chart ↑
4
Level
Resistance 15m · 1.12284
10/8/26, 5:15 PM → 10/9/26, 11:15 PM · 1.12273 → 1.12295
Confirmed swing · Tolerance ±0.00011 · Knowable at candle close 10/8/26, 3:15 PM UTC · Separated reactions 5
Read context ↓Back to chart ↑
5
Level
Support 15m · 1.12133
10/9/26, 12:45 AM → 10/9/26, 11:15 PM · 1.12126 → 1.1214
Confirmed swing · Tolerance ±0.00007 · Knowable at candle close 10/8/26, 10:45 PM UTC · Separated reactions 4
Read context ↓Back to chart ↑
6
Level
Resistance 15m · 1.12020
10/8/26, 3:00 PM → 10/9/26, 11:15 PM · 1.1201 → 1.1203
Confirmed swing · Tolerance ±0.00010 · Knowable at candle close 10/8/26, 1:00 PM UTC · Separated reactions 4
Read context ↓Back to chart ↑
7
Level
Resistance 15m · 1.12032
10/8/26, 11:15 AM → 10/9/26, 11:15 PM · 1.12024 → 1.12041
Confirmed swing · Tolerance ±0.00008 · Knowable at candle close 10/8/26, 9:15 AM UTC · Separated reactions 4
Read context ↓Back to chart ↑
8
Level
Resistance 15m · 1.12347
10/7/26, 9:15 AM → 10/9/26, 11:15 PM · 1.12341 → 1.12352
Confirmed swing · Tolerance ±0.00005 · Knowable at candle close 10/7/26, 7:15 AM UTC · Separated reactions 4
Read context ↓Back to chart ↑
9
Level
Support 15m · 1.12120
10/8/26, 10:15 PM → 10/9/26, 11:15 PM · 1.12111 → 1.12129
Confirmed swing · Tolerance ±0.00009 · Knowable at candle close 10/8/26, 8:15 PM UTC · Separated reactions 3
Read context ↓Back to chart ↑
10
Level
Resistance 15m · 1.12208
10/8/26, 8:00 PM → 10/9/26, 11:15 PM · 1.12197 → 1.1222
Confirmed swing · Tolerance ±0.00011 · Knowable at candle close 10/8/26, 6:00 PM UTC · Separated reactions 3
Read context ↓Back to chart ↑
11
Level
Support 15m · 1.12145
10/9/26, 11:15 AM → 10/9/26, 11:15 PM · 1.12138 → 1.12152
Complete Asia range · Tolerance ±0.00007 · Knowable at candle close 10/9/26, 9:15 AM UTC · Separated reactions 3
Read context ↓Back to chart ↑
12
Level
Support 15m · 1.12259
10/9/26, 9:30 AM → 10/9/26, 11:15 PM · 1.12252 → 1.12265
Confirmed swing · Tolerance ±0.00006 · Knowable at candle close 10/9/26, 7:30 AM UTC · Separated reactions 2
Read context ↓Back to chart ↑
13
Retest
Re-entry after acceptance
10/8/26, 5:30 PM · 1.12007
Re-entry after acceptance · Knowable at candle close 10/8/26, 3:45 PM UTC · Resistance 1.12032
Read context ↓Back to chart ↑
14
Breakout
Acceptance: two consecutive closes
10/8/26, 7:15 PM · 1.12183
Acceptance: two consecutive closes · Knowable at candle close 10/8/26, 5:30 PM UTC · Resistance 1.12070
Read context ↓Back to chart ↑
15
Breakout
Acceptance: two consecutive closes
10/8/26, 7:15 PM · 1.12183
Acceptance: two consecutive closes · Knowable at candle close 10/8/26, 5:30 PM UTC · Resistance 1.12032
Read context ↓Back to chart ↑
16
Retest
Re-entry after acceptance
10/9/26, 7:45 AM · 1.12347
Re-entry after acceptance · Knowable at candle close 10/9/26, 6:00 AM UTC · Resistance 1.12360
Read context ↓Back to chart ↑
17
Breakout
Failed break: close past the inner boundary
10/9/26, 1:15 PM · 1.12158
Failed break: close past the inner boundary · Knowable at candle close 10/9/26, 11:30 AM UTC · Support 1.12120
Read context ↓Back to chart ↑
18
Retest
Re-entry after acceptance
10/9/26, 1:15 PM · 1.12158
Re-entry after acceptance · Knowable at candle close 10/9/26, 11:30 AM UTC · Support 1.12145
Read context ↓Back to chart ↑
19
Level
LL · 1.12095
10/9/26, 1:00 PM · 1.12095
Knowable at candle close 10/9/26, 11:45 AM UTC
Read context ↓Back to chart ↑
20
Level
LH · 1.12183
10/9/26, 1:30 PM · 1.12183
Knowable at candle close 10/9/26, 12:15 PM UTC
Read context ↓Back to chart ↑
21
Level
LL · 1.11957
10/9/26, 2:45 PM · 1.11957
Knowable at candle close 10/9/26, 1:30 PM UTC
Read context ↓Back to chart ↑
22
Level
LH · 1.12045
10/9/26, 4:45 PM · 1.12045
Knowable at candle close 10/9/26, 3:30 PM UTC
Read context ↓Back to chart ↑
23
Level
LH · 1.12007
10/9/26, 7:15 PM · 1.12007
Knowable at candle close 10/9/26, 6:00 PM UTC
Read context ↓Back to chart ↑
24
Level
HL · 1.11995
10/9/26, 9:45 PM · 1.11995
Knowable at candle close 10/9/26, 8:30 PM UTC
Read context ↓Back to chart ↑
25
Range
FVG · 1.12347 – 1.12385
10/9/26, 8:15 AM → 10/9/26, 11:15 PM · 1.12347 → 1.12385
Knowable at candle close 10/9/26, 6:15 AM UTC
Read context ↓Back to chart ↑
26
Range
FVG · 1.12259 – 1.12284
10/9/26, 11:15 AM → 10/9/26, 11:15 PM · 1.12259 → 1.12284
Knowable at candle close 10/9/26, 9:15 AM UTC
Read context ↓Back to chart ↑

Price reference · 4

27
Price reference
Previous context high
1.12284
Level derived from the historical candles. Its presence alone does not confirm a breakout or a liquidity sweep.
Read context ↓Back to chart ↑
28
Price reference
Previous context low
1.11757
Level derived from the historical candles. Its presence alone does not confirm a breakout or a liquidity sweep.
Read context ↓Back to chart ↑
29
Price reference
Focus high
10/9/26, 7:30 AM · 1.12461
Level derived from the historical candles. Its presence alone does not confirm a breakout or a liquidity sweep.
Read context ↓Back to chart ↑
30
Price reference
Focus low
10/8/26, 6:00 PM · 1.11882
Level derived from the historical candles. Its presence alone does not confirm a breakout or a liquidity sweep.
Read context ↓Back to chart ↑

Context and catalyst

01What happened

Historical EURUSD reconstruction from the Yahoo Forex feed: the focus alternates level crossings and re-entry. These are observed data, without equivalence to a broker CFD quote. 1.12020 → 1.12158; 1.11882 – 1.12461; 0.12337%; DVI 90.47619.

02The move

The focus contains eighty original candles. Passing beyond a zone alone does not confirm a breakout: the timeline distinguishes closes, re-entry and retests actually observed. 1.12020 → 1.12158; 1.11882 – 1.12461; 0.12337%; DVI 90.47619.

03Before the move

H1 and H4 context uses only complete candles closed before the focus. Intermediate swings support a downward structure reading, while M15 developments require checking each close.

04News / catalyst

No verified macro event is attached to this snapshot. We do not attribute the movement to CPI, NFP or central banks without a relevant source and timestamp.

05Price structure

Zones derive from swings confirmed by two subsequent candles and observed extremes of the previous UTC day. Tolerance uses ATR and price; reactions are counted separately.

06Liquidity

A sweep means penetration beyond a zone followed by an inside close. This is price action and potential liquidity, not evidence of actual orders or stops without order book or execution data.

07Session and timing

London and New York follow their IANA timezones. A session range is used only when all expected bars are available; missing intervals are never filled with generated prices.

08Volume / volatility

The provider reports zero volume for these Forex bars. This is not centralized traded volume and cannot support absorption claims. ATR and DVI are calculated exclusively from OHLC.

09The Disciply perspective

No verified macro event is attached to this snapshot. We do not attribute the movement to CPI, NFP or central banks without a relevant source and timestamp.

10What this move teaches us

A close beyond the zone is initially unconfirmed. Confirmation requires subsequent closes and can be weakened by re-entry: context first, then confirmation, risk and review.

Snapshot OHLC data

UTC	O	H	L	C
2026-10-05T17:30:00.000Z	1.120824933052063	1.1209505796432495	1.120824933052063	1.120824933052063
2026-10-05T17:45:00.000Z	1.120824933052063	1.1213276386260986	1.120824933052063	1.1213276386260986
2026-10-05T18:00:00.000Z	1.1214534044265747	1.1218308210372925	1.1214534044265747	1.1214534044265747
2026-10-05T18:15:00.000Z	1.1214534044265747	1.1218308210372925	1.1213276386260986	1.1218308210372925
2026-10-05T18:30:00.000Z	1.1217050552368164	1.1218308210372925	1.1215791702270508	1.1215791702270508
2026-10-05T18:45:00.000Z	1.1215791702270508	1.1218308210372925	1.1215791702270508	1.1218308210372925
2026-10-05T19:00:00.000Z	1.1217050552368164	1.121956706047058	1.1217050552368164	1.1218308210372925
2026-10-05T19:15:00.000Z	1.121956706047058	1.1222084760665894	1.1218308210372925	1.1222084760665894
2026-10-05T19:30:00.000Z	1.1220825910568237	1.1223344802856445	1.1220825910568237	1.1222084760665894
2026-10-05T19:45:00.000Z	1.1220825910568237	1.1223344802856445	1.1220825910568237	1.1222084760665894
2026-10-05T20:00:00.000Z	1.1223344802856445	1.1223344802856445	1.1220825910568237	1.1222084760665894
2026-10-05T20:15:00.000Z	1.1222084760665894	1.1222084760665894	1.1220825910568237	1.1220825910568237
2026-10-05T20:30:00.000Z	1.1220825910568237	1.1223344802856445	1.1220825910568237	1.1223344802856445
2026-10-05T20:45:00.000Z	1.1223344802856445	1.12271249294281	1.1223344802856445	1.12271249294281
2026-10-05T21:00:00.000Z	1.1234692335128784	1.1234692335128784	1.1224603652954102	1.12271249294281
2026-10-05T21:15:00.000Z	1.1225864887237549	1.1228384971618652	1.1223344802856445	1.1223344802856445
2026-10-05T21:30:00.000Z	1.1222084760665894	1.12271249294281	1.1222084760665894	1.1225864887237549
2026-10-05T21:45:00.000Z	1.1223344802856445	1.1228384971618652	1.1223344802856445	1.1223344802856445
2026-10-05T22:00:00.000Z	1.12271249294281	1.12271249294281	1.1224603652954102	1.1224603652954102
2026-10-05T22:15:00.000Z	1.1224603652954102	1.1224603652954102	1.1223344802856445	1.1224603652954102
2026-10-05T22:30:00.000Z	1.1224603652954102	1.1225864887237549	1.1223344802856445	1.1223344802856445
2026-10-05T22:45:00.000Z	1.1223344802856445	1.1224603652954102	1.1223344802856445	1.1223344802856445
2026-10-05T23:00:00.000Z	1.1223344802856445	1.1223344802856445	1.1220825910568237	1.1222084760665894
2026-10-05T23:15:00.000Z	1.1222084760665894	1.1223344802856445	1.1222084760665894	1.1223344802856445
2026-10-05T23:30:00.000Z	1.1223344802856445	1.1224603652954102	1.1223344802856445	1.1224603652954102
2026-10-05T23:45:00.000Z	1.1224603652954102	1.1224603652954102	1.121956706047058	1.121956706047058
2026-10-06T00:00:00.000Z	1.1220825910568237	1.1220825910568237	1.1217050552368164	1.121956706047058
2026-10-06T00:15:00.000Z	1.121956706047058	1.121956706047058	1.1218308210372925	1.1218308210372925
2026-10-06T00:30:00.000Z	1.1218308210372925	1.121956706047058	1.1218308210372925	1.121956706047058
2026-10-06T00:45:00.000Z	1.1220825910568237	1.1224603652954102	1.1220825910568237	1.1224603652954102
2026-10-06T01:00:00.000Z	1.1230907440185547	1.1230907440185547	1.1228384971618652	1.12296462059021
2026-10-06T01:15:00.000Z	1.1228384971618652	1.1232168674468994	1.1228384971618652	1.1232168674468994
2026-10-06T01:30:00.000Z	1.1232168674468994	1.1233429908752441	1.1228384971618652	1.1228384971618652
2026-10-06T01:45:00.000Z	1.12271249294281	1.1228384971618652	1.1220825910568237	1.1223344802856445
2026-10-06T02:00:00.000Z	1.1222084760665894	1.1222084760665894	1.1218308210372925	1.1218308210372925
2026-10-06T02:15:00.000Z	1.1218308210372925	1.121956706047058	1.1218308210372925	1.121956706047058
2026-10-06T02:30:00.000Z	1.1218308210372925	1.1218308210372925	1.1215791702270508	1.1215791702270508
2026-10-06T02:45:00.000Z	1.1215791702270508	1.1218308210372925	1.1215791702270508	1.1217050552368164
2026-10-06T03:00:00.000Z	1.1217050552368164	1.1220825910568237	1.1215791702270508	1.1220825910568237
2026-10-06T03:15:00.000Z	1.1220825910568237	1.1224603652954102	1.1220825910568237	1.1224603652954102
2026-10-06T03:30:00.000Z	1.1223344802856445	1.1225864887237549	1.1222084760665894	1.1225864887237549
2026-10-06T03:45:00.000Z	1.1228384971618652	1.1228384971618652	1.1224603652954102	1.1224603652954102
2026-10-06T04:00:00.000Z	1.1224603652954102	1.1225864887237549	1.1220825910568237	1.1222084760665894
2026-10-06T04:15:00.000Z	1.1223344802856445	1.1223344802856445	1.1220825910568237	1.1222084760665894
2026-10-06T04:30:00.000Z	1.1223344802856445	1.1224603652954102	1.1222084760665894	1.1223344802856445
2026-10-06T04:45:00.000Z	1.1222084760665894	1.1222084760665894	1.121956706047058	1.121956706047058
2026-10-06T05:00:00.000Z	1.1220825910568237	1.1222084760665894	1.121956706047058	1.1222084760665894
2026-10-06T05:15:00.000Z	1.1222084760665894	1.1222084760665894	1.1217050552368164	1.121956706047058
2026-10-06T05:30:00.000Z	1.121956706047058	1.121956706047058	1.1218308210372925	1.1218308210372925
2026-10-06T05:45:00.000Z	1.1218308210372925	1.1218308210372925	1.1215791702270508	1.1217050552368164
2026-10-06T06:00:00.000Z	1.1214534044265747	1.1215791702270508	1.1206992864608765	1.1206992864608765
2026-10-06T06:15:00.000Z	1.120824933052063	1.121076226234436	1.120824933052063	1.121076226234436
2026-10-06T06:30:00.000Z	1.1209505796432495	1.1213276386260986	1.1209505796432495	1.1209505796432495
2026-10-06T06:45:00.000Z	1.121076226234436	1.1214534044265747	1.1209505796432495	1.1213276386260986
2026-10-06T07:00:00.000Z	1.1212018728256226	1.1214534044265747	1.1206992864608765	1.1213276386260986
2026-10-06T07:15:00.000Z	1.1220825910568237	1.1224603652954102	1.1218308210372925	1.1218308210372925
2026-10-06T07:30:00.000Z	1.1218308210372925	1.1233429908752441	1.1214534044265747	1.1233429908752441
2026-10-06T07:45:00.000Z	1.1232168674468994	1.12447988986969	1.1230907440185547	1.12447988986969
2026-10-06T08:00:00.000Z	1.1242270469665527	1.1243535280227661	1.1232168674468994	1.1233429908752441
2026-10-06T08:15:00.000Z	1.1233429908752441	1.1234692335128784	1.12296462059021	1.1233429908752441
2026-10-06T08:30:00.000Z	1.1234692335128784	1.1248594522476196	1.1234692335128784	1.1248594522476196
2026-10-06T08:45:00.000Z	1.1247328519821167	1.1247328519821167	1.1242270469665527	1.12447988986969
2026-10-06T09:00:00.000Z	1.1247328519821167	1.1248594522476196	1.1238480806350708	1.1238480806350708
2026-10-06T09:15:00.000Z	1.1241008043289185	1.1243535280227661	1.123974323272705	1.1243535280227661
2026-10-06T09:30:00.000Z	1.1243535280227661	1.1248594522476196	1.1243535280227661	1.12447988986969
2026-10-06T09:45:00.000Z	1.12447988986969	1.1247328519821167	1.12447988986969	1.12447988986969
2026-10-06T10:00:00.000Z	1.1247328519821167	1.125112533569336	1.12447988986969	1.1246063709259033
2026-10-06T10:15:00.000Z	1.1246063709259033	1.124985933303833	1.1246063709259033	1.1247328519821167
2026-10-06T10:30:00.000Z	1.1248594522476196	1.1248594522476196	1.1246063709259033	1.1246063709259033
2026-10-06T10:45:00.000Z	1.1246063709259033	1.1247328519821167	1.12447988986969	1.1246063709259033
2026-10-06T11:00:00.000Z	1.1246063709259033	1.1254924535751343	1.12447988986969	1.1254924535751343
2026-10-06T11:15:00.000Z	1.1256190538406372	1.126887559890747	1.1256190538406372	1.126633644104004
2026-10-06T11:30:00.000Z	1.126633644104004	1.127268671989441	1.1262530088424683	1.127268671989441
2026-10-06T11:45:00.000Z	1.1271415948867798	1.1275228261947632	1.1267606019973755	1.1270145177841187
2026-10-06T12:00:00.000Z	1.127268671989441	1.1279042959213257	1.1270145177841187	1.1277772188186646
2026-10-06T12:15:00.000Z	1.1273956298828125	1.1277772188186646	1.126633644104004	1.126633644104004
2026-10-06T12:30:00.000Z	1.126633644104004	1.1267606019973755	1.1265066862106323	1.1265066862106323
2026-10-06T12:45:00.000Z	1.1263798475265503	1.126633644104004	1.1261261701583862	1.1261261701583862
2026-10-06T13:00:00.000Z	1.1262530088424683	1.126887559890747	1.1262530088424683	1.126633644104004
2026-10-06T13:15:00.000Z	1.1265066862106323	1.1265066862106323	1.1254924535751343	1.1257457733154297
2026-10-06T13:30:00.000Z	1.1257457733154297	1.1258726119995117	1.1252391338348389	1.1253657341003418
2026-10-06T13:45:00.000Z	1.1252391338348389	1.1254924535751343	1.125112533569336	1.1253657341003418
2026-10-06T14:00:00.000Z	1.1253657341003418	1.1259993314743042	1.1253657341003418	1.1254924535751343
2026-10-06T14:15:00.000Z	1.1258726119995117	1.1258726119995117	1.125112533569336	1.1253657341003418
2026-10-06T14:30:00.000Z	1.125112533569336	1.1252391338348389	1.1248594522476196	1.125112533569336
2026-10-06T14:45:00.000Z	1.1253657341003418	1.1261261701583862	1.1253657341003418	1.1261261701583862
2026-10-06T15:00:00.000Z	1.1259993314743042	1.1265066862106323	1.1258726119995117	1.1265066862106323
2026-10-06T15:15:00.000Z	1.126633644104004	1.126887559890747	1.1265066862106323	1.1267606019973755
2026-10-06T15:30:00.000Z	1.126633644104004	1.127268671989441	1.126633644104004	1.126887559890747
2026-10-06T15:45:00.000Z	1.126887559890747	1.1270145177841187	1.1263798475265503	1.1265066862106323
2026-10-06T16:00:00.000Z	1.1265066862106323	1.126633644104004	1.1259993314743042	1.1259993314743042
2026-10-06T16:15:00.000Z	1.1261261701583862	1.1262530088424683	1.1259993314743042	1.1259993314743042
2026-10-06T16:30:00.000Z	1.1259993314743042	1.1261261701583862	1.1257457733154297	1.1259993314743042
2026-10-06T16:45:00.000Z	1.1258726119995117	1.1259993314743042	1.1258726119995117	1.1259993314743042
2026-10-06T17:00:00.000Z	1.1259993314743042	1.1262530088424683	1.1258726119995117	1.1259993314743042
2026-10-06T17:15:00.000Z	1.1258726119995117	1.1261261701583862	1.1258726119995117	1.1261261701583862
2026-10-06T17:30:00.000Z	1.1261261701583862	1.1265066862106323	1.1261261701583862	1.1265066862106323
2026-10-06T17:45:00.000Z	1.1265066862106323	1.1267606019973755	1.1263798475265503	1.1267606019973755
2026-10-06T18:00:00.000Z	1.1267606019973755	1.1267606019973755	1.126633644104004	1.1267606019973755
2026-10-06T18:15:00.000Z	1.1267606019973755	1.1267606019973755	1.1262530088424683	1.1262530088424683
2026-10-06T18:30:00.000Z	1.1262530088424683	1.1262530088424683	1.1259993314743042	1.1259993314743042
2026-10-06T18:45:00.000Z	1.1259993314743042	1.1263798475265503	1.1259993314743042	1.1263798475265503
2026-10-06T19:00:00.000Z	1.1265066862106323	1.1265066862106323	1.1262530088424683	1.1263798475265503
2026-10-06T19:15:00.000Z	1.1263798475265503	1.1265066862106323	1.1263798475265503	1.1263798475265503
2026-10-06T19:30:00.000Z	1.1263798475265503	1.1263798475265503	1.1261261701583862	1.1261261701583862
2026-10-06T19:45:00.000Z	1.1261261701583862	1.1263798475265503	1.1259993314743042	1.1262530088424683
2026-10-06T20:00:00.000Z	1.1262530088424683	1.1263798475265503	1.1262530088424683	1.1263798475265503
2026-10-06T20:15:00.000Z	1.1262530088424683	1.1263798475265503	1.1262530088424683	1.1263798475265503
2026-10-06T20:30:00.000Z	1.1262530088424683	1.1262530088424683	1.1259993314743042	1.1259993314743042
2026-10-06T20:45:00.000Z	1.1261261701583862	1.1263798475265503	1.1261261701583862	1.1263798475265503
2026-10-06T21:00:00.000Z	1.126887559890747	1.126887559890747	1.1259993314743042	1.1259993314743042
2026-10-06T21:15:00.000Z	1.1259993314743042	1.1265066862106323	1.1258726119995117	1.1261261701583862
2026-10-06T21:30:00.000Z	1.1257457733154297	1.1265066862106323	1.1257457733154297	1.1263798475265503
2026-10-06T21:45:00.000Z	1.1263798475265503	1.126887559890747	1.1261261701583862	1.1261261701583862
2026-10-06T22:00:00.000Z	1.1265066862106323	1.1265066862106323	1.1262530088424683	1.1263798475265503
2026-10-06T22:15:00.000Z	1.1263798475265503	1.1263798475265503	1.1262530088424683	1.1263798475265503
2026-10-06T22:30:00.000Z	1.1263798475265503	1.1263798475265503	1.1261261701583862	1.1262530088424683
2026-10-06T22:45:00.000Z	1.1262530088424683	1.1262530088424683	1.1261261701583862	1.1261261701583862
2026-10-06T23:00:00.000Z	1.1261261701583862	1.1261261701583862	1.1259993314743042	1.1259993314743042
2026-10-06T23:15:00.000Z	1.1259993314743042	1.1259993314743042	1.1258726119995117	1.1259993314743042
2026-10-06T23:30:00.000Z	1.1258726119995117	1.1258726119995117	1.1256190538406372	1.1256190538406372
2026-10-06T23:45:00.000Z	1.1256190538406372	1.1257457733154297	1.1254924535751343	1.1256190538406372
2026-10-07T00:00:00.000Z	1.1256190538406372	1.1257457733154297	1.1253657341003418	1.1254924535751343
2026-10-07T00:15:00.000Z	1.1256190538406372	1.1256190538406372	1.1253657341003418	1.1253657341003418
2026-10-07T00:30:00.000Z	1.1253657341003418	1.1254924535751343	1.1252391338348389	1.1253657341003418
2026-10-07T00:45:00.000Z	1.1253657341003418	1.1254924535751343	1.125112533569336	1.1252391338348389
2026-10-07T01:00:00.000Z	1.125112533569336	1.125112533569336	1.1248594522476196	1.124985933303833
2026-10-07T01:15:00.000Z	1.124985933303833	1.124985933303833	1.1246063709259033	1.1247328519821167
2026-10-07T01:30:00.000Z	1.1247328519821167	1.1247328519821167	1.1246063709259033	1.1246063709259033
2026-10-07T01:45:00.000Z	1.1246063709259033	1.1246063709259033	1.1242270469665527	1.1242270469665527
2026-10-07T02:00:00.000Z	1.1242270469665527	1.1242270469665527	1.123721718788147	1.123721718788147
2026-10-07T02:15:00.000Z	1.123721718788147	1.123974323272705	1.123721718788147	1.123974323272705
2026-10-07T02:30:00.000Z	1.1238480806350708	1.123974323272705	1.1238480806350708	1.1238480806350708
2026-10-07T02:45:00.000Z	1.1238480806350708	1.1238480806350708	1.123721718788147	1.1238480806350708
2026-10-07T03:00:00.000Z	1.1238480806350708	1.1241008043289185	1.1238480806350708	1.1241008043289185
2026-10-07T03:15:00.000Z	1.1241008043289185	1.1241008043289185	1.123974323272705	1.1241008043289185
2026-10-07T03:30:00.000Z	1.1241008043289185	1.1242270469665527	1.1241008043289185	1.1241008043289185
2026-10-07T03:45:00.000Z	1.1241008043289185	1.1242270469665527	1.1241008043289185	1.1241008043289185
2026-10-07T04:00:00.000Z	1.1241008043289185	1.1241008043289185	1.1238480806350708	1.1238480806350708
2026-10-07T04:15:00.000Z	1.1238480806350708	1.1238480806350708	1.1232168674468994	1.1232168674468994
2026-10-07T04:30:00.000Z	1.1233429908752441	1.1234692335128784	1.1233429908752441	1.1234692335128784
2026-10-07T04:45:00.000Z	1.1234692335128784	1.123721718788147	1.1234692335128784	1.1235954761505127
2026-10-07T05:00:00.000Z	1.1235954761505127	1.123721718788147	1.1233429908752441	1.1233429908752441
2026-10-07T05:15:00.000Z	1.1233429908752441	1.1234692335128784	1.1232168674468994	1.1232168674468994
2026-10-07T05:30:00.000Z	1.1230907440185547	1.1233429908752441	1.1230907440185547	1.1233429908752441
2026-10-07T05:45:00.000Z	1.1234692335128784	1.1235954761505127	1.1233429908752441	1.1233429908752441
2026-10-07T06:00:00.000Z	1.1232168674468994	1.1232168674468994	1.12271249294281	1.1228384971618652
2026-10-07T06:15:00.000Z	1.12271249294281	1.1228384971618652	1.1225864887237549	1.12271249294281
2026-10-07T06:30:00.000Z	1.1228384971618652	1.1234692335128784	1.12271249294281	1.12271249294281
2026-10-07T06:45:00.000Z	1.1228384971618652	1.1232168674468994	1.1228384971618652	1.1232168674468994
2026-10-07T07:00:00.000Z	1.12296462059021	1.1232168674468994	1.12271249294281	1.12271249294281
2026-10-07T07:15:00.000Z	1.1222084760665894	1.1222084760665894	1.1217050552368164	1.121956706047058
2026-10-07T07:30:00.000Z	1.1218308210372925	1.1218308210372925	1.1206992864608765	1.1213276386260986
2026-10-07T07:45:00.000Z	1.1212018728256226	1.1212018728256226	1.1186933517456055	1.1193194389343262
2026-10-07T08:00:00.000Z	1.119444727897644	1.1196954250335693	1.1186933517456055	1.118943691253662
2026-10-07T08:15:00.000Z	1.1186933517456055	1.1199462413787842	1.1185681819915771	1.119444727897644
2026-10-07T08:30:00.000Z	1.1191942691802979	1.1201971769332886	1.1191942691802979	1.1201971769332886
2026-10-07T08:45:00.000Z	1.1201971769332886	1.1203227043151855	1.1198208332061768	1.1200717687606812
2026-10-07T09:00:00.000Z	1.1200717687606812	1.1206992864608765	1.1196954250335693	1.1198208332061768
2026-10-07T09:15:00.000Z	1.1196954250335693	1.1198208332061768	1.119444727897644	1.119444727897644
2026-10-07T09:30:00.000Z	1.1191942691802979	1.119444727897644	1.11906898021698	1.1191942691802979
2026-10-07T09:45:00.000Z	1.119444727897644	1.1199462413787842	1.119444727897644	1.1199462413787842
2026-10-07T10:00:00.000Z	1.1199462413787842	1.1199462413787842	1.1193194389343262	1.1195701360702515
2026-10-07T10:15:00.000Z	1.1195701360702515	1.1195701360702515	1.11906898021698	1.1193194389343262
2026-10-07T10:30:00.000Z	1.1193194389343262	1.1198208332061768	1.1191942691802979	1.1191942691802979
2026-10-07T10:45:00.000Z	1.1193194389343262	1.1195701360702515	1.118943691253662	1.1193194389343262
2026-10-07T11:00:00.000Z	1.1193194389343262	1.119444727897644	1.11906898021698	1.1191942691802979
2026-10-07T11:15:00.000Z	1.1191942691802979	1.1193194389343262	1.1186933517456055	1.1191942691802979
2026-10-07T11:30:00.000Z	1.1188185214996338	1.118943691253662	1.1179429292678833	1.118067979812622
2026-10-07T11:45:00.000Z	1.1181930303573608	1.1185681819915771	1.118067979812622	1.1185681819915771
2026-10-07T12:00:00.000Z	1.118943691253662	1.118943691253662	1.1176930665969849	1.1176930665969849
2026-10-07T12:15:00.000Z	1.1176930665969849	1.117817997932434	1.1168192625045776	1.1170687675476074
2026-10-07T12:30:00.000Z	1.1169440746307373	1.1176930665969849	1.1169440746307373	1.1174432039260864
2026-10-07T12:45:00.000Z	1.1175681352615356	1.1176930665969849	1.1170687675476074	1.1175681352615356
2026-10-07T13:00:00.000Z	1.118067979812622	1.11831796169281	1.1179429292678833	1.11831796169281
2026-10-07T13:15:00.000Z	1.11831796169281	1.1186933517456055	1.1179429292678833	1.1181930303573608
2026-10-07T13:30:00.000Z	1.1181930303573608	1.1185681819915771	1.1179429292678833	1.11831796169281
2026-10-07T13:45:00.000Z	1.11831796169281	1.118943691253662	1.118067979812622	1.118943691253662
2026-10-07T14:00:00.000Z	1.11906898021698	1.1191942691802979	1.118067979812622	1.1181930303573608
2026-10-07T14:15:00.000Z	1.118067979812622	1.11906898021698	1.118067979812622	1.1188185214996338
2026-10-07T14:30:00.000Z	1.1188185214996338	1.119444727897644	1.1188185214996338	1.11906898021698
2026-10-07T14:45:00.000Z	1.1191942691802979	1.1196954250335693	1.1191942691802979	1.1196954250335693
2026-10-07T15:00:00.000Z	1.1196954250335693	1.1205737590789795	1.1193194389343262	1.1198208332061768
2026-10-07T15:15:00.000Z	1.1198208332061768	1.1198208332061768	1.11906898021698	1.11906898021698
2026-10-07T15:30:00.000Z	1.118943691253662	1.1191942691802979	1.1188185214996338	1.118943691253662
2026-10-07T15:45:00.000Z	1.118943691253662	1.1191942691802979	1.1185681819915771	1.11906898021698
2026-10-07T16:00:00.000Z	1.118943691253662	1.1198208332061768	1.118943691253662	1.1195701360702515
2026-10-07T16:15:00.000Z	1.1196954250335693	1.1200717687606812	1.1196954250335693	1.1198208332061768
2026-10-07T16:30:00.000Z	1.1195701360702515	1.1196954250335693	1.1191942691802979	1.1191942691802979
2026-10-07T16:45:00.000Z	1.1193194389343262	1.1195701360702515	1.1193194389343262	1.1195701360702515
2026-10-07T17:00:00.000Z	1.119444727897644	1.1201971769332886	1.119444727897644	1.1201971769332886
2026-10-07T17:15:00.000Z	1.1200717687606812	1.1203227043151855	1.1198208332061768	1.1198208332061768
2026-10-07T17:30:00.000Z	1.1198208332061768	1.1199462413787842	1.1196954250335693	1.1198208332061768
2026-10-07T17:45:00.000Z	1.1198208332061768	1.1203227043151855	1.1196954250335693	1.1203227043151855
2026-10-07T18:00:00.000Z	1.1203227043151855	1.1205737590789795	1.1200717687606812	1.1201971769332886
2026-10-07T18:15:00.000Z	1.1201971769332886	1.1201971769332886	1.1200717687606812	1.1201971769332886
2026-10-07T18:30:00.000Z	1.1201971769332886	1.1201971769332886	1.1199462413787842	1.1201971769332886
2026-10-07T18:45:00.000Z	1.1201971769332886	1.1203227043151855	1.1201971769332886	1.1201971769332886
2026-10-07T19:00:00.000Z	1.1201971769332886	1.1203227043151855	1.1200717687606812	1.1200717687606812
2026-10-07T19:15:00.000Z	1.1199462413787842	1.1201971769332886	1.1199462413787842	1.1201971769332886
2026-10-07T19:30:00.000Z	1.1201971769332886	1.1201971769332886	1.1199462413787842	1.1199462413787842
2026-10-07T19:45:00.000Z	1.1199462413787842	1.1199462413787842	1.1198208332061768	1.1199462413787842
2026-10-07T20:00:00.000Z	1.1199462413787842	1.1199462413787842	1.1196954250335693	1.1198208332061768
2026-10-07T20:15:00.000Z	1.1199462413787842	1.1199462413787842	1.1198208332061768	1.1199462413787842
2026-10-07T20:30:00.000Z	1.1199462413787842	1.1200717687606812	1.1198208332061768	1.1198208332061768
2026-10-07T20:45:00.000Z	1.1198208332061768	1.1200717687606812	1.1198208332061768	1.1200717687606812
2026-10-07T21:00:00.000Z	1.1186933517456055	1.1201971769332886	1.1186933517456055	1.1198208332061768
2026-10-07T21:15:00.000Z	1.1198208332061768	1.1198208332061768	1.1195701360702515	1.1196954250335693
2026-10-07T21:30:00.000Z	1.1196954250335693	1.1200717687606812	1.1195701360702515	1.1198208332061768
2026-10-07T21:45:00.000Z	1.1196954250335693	1.1200717687606812	1.1196954250335693	1.1199462413787842
2026-10-07T22:00:00.000Z	1.1199462413787842	1.1204482316970825	1.1199462413787842	1.1203227043151855
2026-10-07T22:15:00.000Z	1.1203227043151855	1.1205737590789795	1.1203227043151855	1.1205737590789795
2026-10-07T22:30:00.000Z	1.1205737590789795	1.1205737590789795	1.1203227043151855	1.1204482316970825
2026-10-07T22:45:00.000Z	1.1204482316970825	1.1204482316970825	1.1203227043151855	1.1204482316970825
2026-10-07T23:00:00.000Z	1.1204482316970825	1.1204482316970825	1.1203227043151855	1.1204482316970825
2026-10-07T23:15:00.000Z	1.1204482316970825	1.1205737590789795	1.1204482316970825	1.1204482316970825
2026-10-07T23:30:00.000Z	1.1204482316970825	1.1206992864608765	1.1204482316970825	1.1206992864608765
2026-10-07T23:45:00.000Z	1.1205737590789795	1.1206992864608765	1.1203227043151855	1.1203227043151855
2026-10-08T00:00:00.000Z	1.1203227043151855	1.1205737590789795	1.1203227043151855	1.1203227043151855
2026-10-08T00:15:00.000Z	1.1199462413787842	1.1201971769332886	1.1198208332061768	1.1201971769332886
2026-10-08T00:30:00.000Z	1.1203227043151855	1.1203227043151855	1.1200717687606812	1.1200717687606812
2026-10-08T00:45:00.000Z	1.1201971769332886	1.1205737590789795	1.1201971769332886	1.1201971769332886
2026-10-08T01:00:00.000Z	1.1201971769332886	1.1203227043151855	1.1200717687606812	1.1203227043151855
2026-10-08T01:15:00.000Z	1.1203227043151855	1.1204482316970825	1.1203227043151855	1.1203227043151855
2026-10-08T01:30:00.000Z	1.1201971769332886	1.1206992864608765	1.1200717687606812	1.1206992864608765
2026-10-08T01:45:00.000Z	1.1206992864608765	1.1212018728256226	1.1206992864608765	1.121076226234436
2026-10-08T02:00:00.000Z	1.1212018728256226	1.1214534044265747	1.121076226234436	1.1213276386260986
2026-10-08T02:15:00.000Z	1.1215791702270508	1.1215791702270508	1.1212018728256226	1.1213276386260986
2026-10-08T02:30:00.000Z	1.1212018728256226	1.1212018728256226	1.1209505796432495	1.121076226234436
2026-10-08T02:45:00.000Z	1.121076226234436	1.121076226234436	1.1205737590789795	1.1205737590789795
2026-10-08T03:00:00.000Z	1.1205737590789795	1.1205737590789795	1.1201971769332886	1.1201971769332886
2026-10-08T03:15:00.000Z	1.1201971769332886	1.1204482316970825	1.1201971769332886	1.1203227043151855
2026-10-08T03:30:00.000Z	1.1203227043151855	1.120824933052063	1.1203227043151855	1.120824933052063
2026-10-08T03:45:00.000Z	1.1206992864608765	1.120824933052063	1.1206992864608765	1.120824933052063
2026-10-08T04:00:00.000Z	1.120824933052063	1.120824933052063	1.1206992864608765	1.1206992864608765
2026-10-08T04:15:00.000Z	1.1206992864608765	1.1206992864608765	1.1205737590789795	1.1206992864608765
2026-10-08T04:30:00.000Z	1.1206992864608765	1.120824933052063	1.1205737590789795	1.120824933052063
2026-10-08T04:45:00.000Z	1.120824933052063	1.1209505796432495	1.1206992864608765	1.120824933052063
2026-10-08T05:00:00.000Z	1.1206992864608765	1.121076226234436	1.1206992864608765	1.1209505796432495
2026-10-08T05:15:00.000Z	1.1209505796432495	1.121076226234436	1.120824933052063	1.120824933052063
2026-10-08T05:30:00.000Z	1.120824933052063	1.120824933052063	1.1205737590789795	1.1205737590789795
2026-10-08T05:45:00.000Z	1.1205737590789795	1.1205737590789795	1.1195701360702515	1.1196954250335693
2026-10-08T06:00:00.000Z	1.1198208332061768	1.1199462413787842	1.119444727897644	1.1199462413787842
2026-10-08T06:15:00.000Z	1.1200717687606812	1.1205737590789795	1.1198208332061768	1.1201971769332886
2026-10-08T06:30:00.000Z	1.1201971769332886	1.1205737590789795	1.1200717687606812	1.1205737590789795
2026-10-08T06:45:00.000Z	1.1205737590789795	1.1205737590789795	1.119444727897644	1.119444727897644
2026-10-08T07:00:00.000Z	1.11906898021698	1.1195701360702515	1.1185681819915771	1.1193194389343262
2026-10-08T07:15:00.000Z	1.1193194389343262	1.1199462413787842	1.1193194389343262	1.1199462413787842
2026-10-08T07:30:00.000Z	1.1199462413787842	1.1199462413787842	1.119444727897644	1.1198208332061768
2026-10-08T07:45:00.000Z	1.1198208332061768	1.1199462413787842	1.1196954250335693	1.1198208332061768
2026-10-08T08:00:00.000Z	1.1196954250335693	1.1201971769332886	1.1195701360702515	1.1200717687606812
2026-10-08T08:15:00.000Z	1.1199462413787842	1.1201971769332886	1.1198208332061768	1.1200717687606812
2026-10-08T08:30:00.000Z	1.1203227043151855	1.1203227043151855	1.118943691253662	1.1191942691802979
2026-10-08T08:45:00.000Z	1.1191942691802979	1.119444727897644	1.11906898021698	1.1193194389343262
2026-10-08T09:00:00.000Z	1.119444727897644	1.119444727897644	1.1185681819915771	1.1185681819915771
2026-10-08T09:15:00.000Z	1.1185681819915771	1.1191942691802979	1.1185681819915771	1.1191942691802979
2026-10-08T09:30:00.000Z	1.11906898021698	1.1195701360702515	1.1186933517456055	1.1186933517456055
2026-10-08T09:45:00.000Z	1.1186933517456055	1.1188185214996338	1.11831796169281	1.1184431314468384
2026-10-08T10:00:00.000Z	1.1184431314468384	1.1185681819915771	1.11831796169281	1.1184431314468384
2026-10-08T10:15:00.000Z	1.1184431314468384	1.1184431314468384	1.1181930303573608	1.1184431314468384
2026-10-08T10:30:00.000Z	1.1184431314468384	1.1185681819915771	1.118067979812622	1.1185681819915771
2026-10-08T10:45:00.000Z	1.1185681819915771	1.118943691253662	1.1184431314468384	1.1186933517456055
2026-10-08T11:00:00.000Z	1.1184431314468384	1.1184431314468384	1.117817997932434	1.118067979812622
2026-10-08T11:15:00.000Z	1.1181930303573608	1.11831796169281	1.117817997932434	1.118067979812622
2026-10-08T11:30:00.000Z	1.118067979812622	1.1185681819915771	1.1175681352615356	1.11831796169281
2026-10-08T11:45:00.000Z	1.11831796169281	1.11831796169281	1.118067979812622	1.118067979812622
2026-10-08T12:00:00.000Z	1.1181930303573608	1.11906898021698	1.1181930303573608	1.1188185214996338
2026-10-08T12:15:00.000Z	1.1188185214996338	1.1201971769332886	1.1188185214996338	1.1201971769332886
2026-10-08T12:30:00.000Z	1.1196954250335693	1.1199462413787842	1.11906898021698	1.11906898021698
2026-10-08T12:45:00.000Z	1.1185681819915771	1.118943691253662	1.1185681819915771	1.1185681819915771
2026-10-08T13:00:00.000Z	1.1186933517456055	1.1196954250335693	1.11831796169281	1.1191942691802979
2026-10-08T13:15:00.000Z	1.11906898021698	1.119444727897644	1.118943691253662	1.119444727897644
2026-10-08T13:30:00.000Z	1.119444727897644	1.1199462413787842	1.119444727897644	1.1196954250335693
2026-10-08T13:45:00.000Z	1.1196954250335693	1.1203227043151855	1.1196954250335693	1.1199462413787842
2026-10-08T14:00:00.000Z	1.1199462413787842	1.1204482316970825	1.1196954250335693	1.1204482316970825
2026-10-08T14:15:00.000Z	1.1203227043151855	1.121956706047058	1.1203227043151855	1.121956706047058
2026-10-08T14:30:00.000Z	1.1220825910568237	1.1228384971618652	1.121956706047058	1.1220825910568237
2026-10-08T14:45:00.000Z	1.1217050552368164	1.121956706047058	1.1212018728256226	1.1212018728256226
2026-10-08T15:00:00.000Z	1.121076226234436	1.1213276386260986	1.120824933052063	1.120824933052063
2026-10-08T15:15:00.000Z	1.1206992864608765	1.1206992864608765	1.1200717687606812	1.1203227043151855
2026-10-08T15:30:00.000Z	1.1201971769332886	1.1201971769332886	1.1199462413787842	1.1200717687606812
2026-10-08T15:45:00.000Z	1.1199462413787842	1.1199462413787842	1.1193194389343262	1.119444727897644
2026-10-08T16:00:00.000Z	1.119444727897644	1.119444727897644	1.1188185214996338	1.1193194389343262
2026-10-08T16:15:00.000Z	1.1193194389343262	1.1205737590789795	1.1191942691802979	1.119444727897644
2026-10-08T16:30:00.000Z	1.1191942691802979	1.1198208332061768	1.11906898021698	1.1196954250335693
2026-10-08T16:45:00.000Z	1.1195701360702515	1.1200717687606812	1.1195701360702515	1.1198208332061768
2026-10-08T17:00:00.000Z	1.1199462413787842	1.121076226234436	1.1199462413787842	1.121076226234436
2026-10-08T17:15:00.000Z	1.1212018728256226	1.1220825910568237	1.1212018728256226	1.1218308210372925
2026-10-08T17:30:00.000Z	1.1218308210372925	1.121956706047058	1.1215791702270508	1.1217050552368164
2026-10-08T17:45:00.000Z	1.1215791702270508	1.1215791702270508	1.121076226234436	1.1214534044265747
2026-10-08T18:00:00.000Z	1.1214534044265747	1.1214534044265747	1.1204482316970825	1.120824933052063
2026-10-08T18:15:00.000Z	1.1209505796432495	1.1209505796432495	1.1204482316970825	1.1206992864608765
2026-10-08T18:30:00.000Z	1.1205737590789795	1.1209505796432495	1.1205737590789795	1.1209505796432495
2026-10-08T18:45:00.000Z	1.1209505796432495	1.1214534044265747	1.1209505796432495	1.1212018728256226
2026-10-08T19:00:00.000Z	1.1213276386260986	1.1215791702270508	1.1213276386260986	1.1215791702270508
2026-10-08T19:15:00.000Z	1.1214534044265747	1.1215791702270508	1.1213276386260986	1.1213276386260986
2026-10-08T19:30:00.000Z	1.1212018728256226	1.1214534044265747	1.1212018728256226	1.1214534044265747
2026-10-08T19:45:00.000Z	1.1213276386260986	1.1217050552368164	1.1213276386260986	1.1217050552368164
2026-10-08T20:00:00.000Z	1.1217050552368164	1.1220825910568237	1.1217050552368164	1.1218308210372925
2026-10-08T20:15:00.000Z	1.121956706047058	1.121956706047058	1.1215791702270508	1.1215791702270508
2026-10-08T20:30:00.000Z	1.1213276386260986	1.1217050552368164	1.1213276386260986	1.1214534044265747
2026-10-08T20:45:00.000Z	1.1214534044265747	1.1217050552368164	1.1213276386260986	1.1214534044265747
2026-10-08T21:00:00.000Z	1.1214534044265747	1.1214534044265747	1.1214534044265747	1.1214534044265747
2026-10-08T21:15:00.000Z	1.1214534044265747	1.121956706047058	1.1212018728256226	1.121956706047058
2026-10-08T21:30:00.000Z	1.1217050552368164	1.121956706047058	1.1214534044265747	1.1217050552368164
2026-10-08T21:45:00.000Z	1.1217050552368164	1.1218308210372925	1.1214534044265747	1.1218308210372925
2026-10-08T22:00:00.000Z	1.1215791702270508	1.1217050552368164	1.1213276386260986	1.1215791702270508
2026-10-08T22:15:00.000Z	1.1215791702270508	1.121956706047058	1.1215791702270508	1.1218308210372925
2026-10-08T22:30:00.000Z	1.1218308210372925	1.1218308210372925	1.1217050552368164	1.1217050552368164
2026-10-08T22:45:00.000Z	1.1217050552368164	1.1218308210372925	1.1215791702270508	1.1215791702270508
2026-10-08T23:00:00.000Z	1.1215791702270508	1.1215791702270508	1.1214534044265747	1.1214534044265747
2026-10-08T23:15:00.000Z	1.1215791702270508	1.1215791702270508	1.1214534044265747	1.1215791702270508
2026-10-08T23:30:00.000Z	1.1214534044265747	1.1215791702270508	1.1213276386260986	1.1214534044265747
2026-10-08T23:45:00.000Z	1.1214534044265747	1.1215791702270508	1.1213276386260986	1.1215791702270508
2026-10-09T00:00:00.000Z	1.1217050552368164	1.1220825910568237	1.1214534044265747	1.1220825910568237
2026-10-09T00:15:00.000Z	1.1220825910568237	1.1220825910568237	1.1218308210372925	1.121956706047058
2026-10-09T00:30:00.000Z	1.121956706047058	1.121956706047058	1.1217050552368164	1.121956706047058
2026-10-09T00:45:00.000Z	1.1220825910568237	1.1222084760665894	1.1218308210372925	1.1222084760665894
2026-10-09T01:00:00.000Z	1.1222084760665894	1.1223344802856445	1.1222084760665894	1.1223344802856445
2026-10-09T01:15:00.000Z	1.1224603652954102	1.12271249294281	1.1224603652954102	1.12271249294281
2026-10-09T01:30:00.000Z	1.1228384971618652	1.1230907440185547	1.1228384971618652	1.1230907440185547
2026-10-09T01:45:00.000Z	1.1230907440185547	1.1232168674468994	1.1228384971618652	1.12296462059021
2026-10-09T02:00:00.000Z	1.12296462059021	1.1230907440185547	1.1224603652954102	1.12271249294281
2026-10-09T02:15:00.000Z	1.12271249294281	1.1228384971618652	1.12271249294281	1.1228384971618652
2026-10-09T02:30:00.000Z	1.1228384971618652	1.12296462059021	1.1228384971618652	1.1228384971618652
2026-10-09T02:45:00.000Z	1.1228384971618652	1.1232168674468994	1.1228384971618652	1.1230907440185547
2026-10-09T03:00:00.000Z	1.1230907440185547	1.1230907440185547	1.1228384971618652	1.1228384971618652
2026-10-09T03:15:00.000Z	1.1228384971618652	1.12296462059021	1.12271249294281	1.1228384971618652
2026-10-09T03:30:00.000Z	1.12271249294281	1.1228384971618652	1.12271249294281	1.12271249294281
2026-10-09T03:45:00.000Z	1.1228384971618652	1.12296462059021	1.1228384971618652	1.12296462059021
2026-10-09T04:00:00.000Z	1.12296462059021	1.1230907440185547	1.1228384971618652	1.12296462059021
2026-10-09T04:15:00.000Z	1.12296462059021	1.12296462059021	1.1228384971618652	1.1228384971618652
2026-10-09T04:30:00.000Z	1.1228384971618652	1.1230907440185547	1.1228384971618652	1.1230907440185547
2026-10-09T04:45:00.000Z	1.12296462059021	1.1233429908752441	1.12296462059021	1.1232168674468994
2026-10-09T05:00:00.000Z	1.1234692335128784	1.1234692335128784	1.1233429908752441	1.1234692335128784
2026-10-09T05:15:00.000Z	1.1234692335128784	1.123721718788147	1.1234692335128784	1.123721718788147
2026-10-09T05:30:00.000Z	1.1238480806350708	1.1246063709259033	1.1238480806350708	1.12447988986969
2026-10-09T05:45:00.000Z	1.1243535280227661	1.1243535280227661	1.1234692335128784	1.1234692335128784
2026-10-09T06:00:00.000Z	1.1234692335128784	1.1234692335128784	1.12296462059021	1.12296462059021
2026-10-09T06:15:00.000Z	1.1230907440185547	1.1233429908752441	1.1228384971618652	1.12296462059021
2026-10-09T06:30:00.000Z	1.12296462059021	1.1230907440185547	1.12271249294281	1.1228384971618652
2026-10-09T06:45:00.000Z	1.12271249294281	1.1230907440185547	1.1225864887237549	1.1228384971618652
2026-10-09T07:00:00.000Z	1.1230907440185547	1.1230907440185547	1.12271249294281	1.12296462059021
2026-10-09T07:15:00.000Z	1.12296462059021	1.1235954761505127	1.12296462059021	1.1234692335128784
2026-10-09T07:30:00.000Z	1.1234692335128784	1.1234692335128784	1.12296462059021	1.1230907440185547
2026-10-09T07:45:00.000Z	1.1232168674468994	1.1234692335128784	1.1230907440185547	1.1234692335128784
2026-10-09T08:00:00.000Z	1.1234692335128784	1.1234692335128784	1.12271249294281	1.1232168674468994
2026-10-09T08:15:00.000Z	1.1233429908752441	1.1234692335128784	1.1230907440185547	1.1232168674468994
2026-10-09T08:30:00.000Z	1.1232168674468994	1.1232168674468994	1.1228384971618652	1.12296462059021
2026-10-09T08:45:00.000Z	1.1228384971618652	1.12296462059021	1.1220825910568237	1.1220825910568237
2026-10-09T09:00:00.000Z	1.1224603652954102	1.1225864887237549	1.1223344802856445	1.1224603652954102
2026-10-09T09:15:00.000Z	1.1223344802856445	1.1224603652954102	1.1222084760665894	1.1223344802856445
2026-10-09T09:30:00.000Z	1.1223344802856445	1.1224603652954102	1.1222084760665894	1.1223344802856445
2026-10-09T09:45:00.000Z	1.1223344802856445	1.1225864887237549	1.121956706047058	1.121956706047058
2026-10-09T10:00:00.000Z	1.1220825910568237	1.1223344802856445	1.1220825910568237	1.1222084760665894
2026-10-09T10:15:00.000Z	1.1220825910568237	1.1220825910568237	1.1215791702270508	1.1218308210372925
2026-10-09T10:30:00.000Z	1.1218308210372925	1.1218308210372925	1.1213276386260986	1.1214534044265747
2026-10-09T10:45:00.000Z	1.1214534044265747	1.1214534044265747	1.121076226234436	1.121076226234436
2026-10-09T11:00:00.000Z	1.121076226234436	1.1212018728256226	1.1209505796432495	1.1212018728256226
2026-10-09T11:15:00.000Z	1.121076226234436	1.1215791702270508	1.121076226234436	1.1215791702270508
2026-10-09T11:30:00.000Z	1.1217050552368164	1.1218308210372925	1.1214534044265747	1.1214534044265747
2026-10-09T11:45:00.000Z	1.1214534044265747	1.1217050552368164	1.121076226234436	1.1212018728256226
2026-10-09T12:00:00.000Z	1.1213276386260986	1.1214534044265747	1.1206992864608765	1.1206992864608765
2026-10-09T12:15:00.000Z	1.1206992864608765	1.120824933052063	1.1204482316970825	1.1206992864608765
2026-10-09T12:30:00.000Z	1.1206992864608765	1.120824933052063	1.1200717687606812	1.1201971769332886
2026-10-09T12:45:00.000Z	1.1201971769332886	1.1201971769332886	1.1195701360702515	1.1200717687606812
2026-10-09T13:00:00.000Z	1.1201971769332886	1.1203227043151855	1.1200717687606812	1.1201971769332886
2026-10-09T13:15:00.000Z	1.1201971769332886	1.1201971769332886	1.1196954250335693	1.1200717687606812
2026-10-09T13:30:00.000Z	1.1201971769332886	1.1201971769332886	1.1195701360702515	1.1195701360702515
2026-10-09T13:45:00.000Z	1.1196954250335693	1.1196954250335693	1.1193194389343262	1.1196954250335693
2026-10-09T14:00:00.000Z	1.1195701360702515	1.1199462413787842	1.1193194389343262	1.1195701360702515
2026-10-09T14:15:00.000Z	1.1196954250335693	1.1199462413787842	1.1195701360702515	1.1199462413787842
2026-10-09T14:30:00.000Z	1.1200717687606812	1.1203227043151855	1.1199462413787842	1.1201971769332886
2026-10-09T14:45:00.000Z	1.1203227043151855	1.1204482316970825	1.1199462413787842	1.1199462413787842
2026-10-09T15:00:00.000Z	1.1199462413787842	1.1199462413787842	1.1195701360702515	1.1199462413787842
2026-10-09T15:15:00.000Z	1.1200717687606812	1.1201971769332886	1.1198208332061768	1.1199462413787842
2026-10-09T15:30:00.000Z	1.1198208332061768	1.1199462413787842	1.119444727897644	1.119444727897644
2026-10-09T15:45:00.000Z	1.119444727897644	1.1196954250335693	1.1193194389343262	1.1195701360702515
2026-10-09T16:00:00.000Z	1.1195701360702515	1.1196954250335693	1.1193194389343262	1.1195701360702515
2026-10-09T16:15:00.000Z	1.119444727897644	1.1195701360702515	1.1191942691802979	1.1193194389343262
2026-10-09T16:30:00.000Z	1.1193194389343262	1.119444727897644	1.1191942691802979	1.119444727897644
2026-10-09T16:45:00.000Z	1.119444727897644	1.119444727897644	1.1191942691802979	1.1193194389343262
2026-10-09T17:00:00.000Z	1.119444727897644	1.1198208332061768	1.1193194389343262	1.1198208332061768
2026-10-09T17:15:00.000Z	1.1199462413787842	1.1200717687606812	1.1195701360702515	1.1195701360702515
2026-10-09T17:30:00.000Z	1.1195701360702515	1.1196954250335693	1.119444727897644	1.1196954250335693
2026-10-09T17:45:00.000Z	1.1196954250335693	1.1199462413787842	1.1196954250335693	1.1199462413787842
2026-10-09T18:00:00.000Z	1.1200717687606812	1.1203227043151855	1.1200717687606812	1.1203227043151855
2026-10-09T18:15:00.000Z	1.1203227043151855	1.1203227043151855	1.1200717687606812	1.1200717687606812
2026-10-09T18:30:00.000Z	1.1200717687606812	1.1203227043151855	1.1200717687606812	1.1201971769332886
2026-10-09T18:45:00.000Z	1.1201971769332886	1.1206992864608765	1.1201971769332886	1.1205737590789795
2026-10-09T19:00:00.000Z	1.1205737590789795	1.1206992864608765	1.1204482316970825	1.1205737590789795
2026-10-09T19:15:00.000Z	1.1205737590789795	1.1205737590789795	1.1203227043151855	1.1204482316970825
2026-10-09T19:30:00.000Z	1.1204482316970825	1.1204482316970825	1.1203227043151855	1.1203227043151855
2026-10-09T19:45:00.000Z	1.1203227043151855	1.1204482316970825	1.1199462413787842	1.1203227043151855
2026-10-09T20:00:00.000Z	1.1204482316970825	1.1204482316970825	1.1203227043151855	1.1204482316970825
2026-10-09T20:15:00.000Z	1.1205737590789795	1.1206992864608765	1.1204482316970825	1.1205737590789795
2026-10-09T20:30:00.000Z	1.1204482316970825	1.1205737590789795	1.1204482316970825	1.1205737590789795
2026-10-09T20:45:00.000Z	1.1206992864608765	1.1206992864608765	1.1203227043151855	1.1205737590789795
2026-10-09T21:00:00.000Z	1.1205737590789795	1.1205737590789795	1.1205737590789795	1.1205737590789795
2026-10-09T21:15:00.000Z	1.1205737590789795	1.1205737590789795	1.1205737590789795	1.1205737590789795

Sources and methodologyyahoo_finance · EURUSD=X

yahoo_finance · EURUSD=X · 400 OHLC · focus 802026-10-11T09:41:37.159Z · Europe/Rome

Volume: provider units, not necessarily centralized traded volume.

YMYL / TRUST

Editorial responsibility

Disciply Editorial ↗

Data captured: 2026-10-11T09:41:37.159Z
Data source: yahoo_finance · EURUSD=X

Observed data

Prices, OHLC, timeframe and derived levels come from the frozen historical snapshot shown on this page.

Editorial interpretation

The text separates observed data from Disciply technical interpretation and described scenarios.

What we cannot infer

The snapshot does not establish future market direction, guarantee trading outcomes, or make provider volume equivalent to centralized traded volume.

Editorial responsibility · Disciply

EURUSD M15, October 8–9, 2026: breaks, re-entry and volatility on EURUSD=X

Reconstructing the move from data

The move in 30 seconds

Before the move

Peak DVI

What happened next

The move on the chart

Why these levels mattered

News and economic calendar

Review, risk and invalidation

Disciply analysis

OBSERVE

DISTINGUISH

REVIEW

Analysis data

Structure of the move

Key levels

Reading the chart

Resistance 15m · 1.12070

Resistance 15m · 1.12158

Resistance 15m · 1.12322

Resistance 15m · 1.12284

Support 15m · 1.12133

Resistance 15m · 1.12020

Resistance 15m · 1.12032

Resistance 15m · 1.12347

Support 15m · 1.12120

Resistance 15m · 1.12208

Support 15m · 1.12145

Support 15m · 1.12259

Re-entry after acceptance

Acceptance: two consecutive closes

Acceptance: two consecutive closes

Re-entry after acceptance

Failed break: close past the inner boundary

Re-entry after acceptance

LL · 1.12095

LH · 1.12183

LL · 1.11957

LH · 1.12045

LH · 1.12007

HL · 1.11995

FVG · 1.12347 – 1.12385

FVG · 1.12259 – 1.12284

Previous context high

Previous context low

Focus high

Focus low

Context and catalyst

01What happened

02The move

03Before the move

04News / catalyst

05Price structure

06Liquidity

07Session and timing

08Volume / volatility

09The Disciply perspective

10What this move teaches us

Editorial responsibility

Observed data

Editorial interpretation

What we cannot infer