السياق والمحفز
01ماذا حدث
تراجع هذه المادة حلقة تاريخية مكتملة تخص Gold GC=F وليست سعراً مباشراً للسوق. احتفظنا بالشموع الأصلية من المصدر المحدد لدراسة رد الفعل حول المستويات المرصودة دون الادعاء بمعرفة اتجاه الجلسة القادمة أو اعتبار النمط إشارة تداول مؤكدة.
02الحركة
في نافذة التحليل كان الافتتاح 4169.50 وآخر إغلاق 4203.40 وأعلى سعر 4233.70 وأدنى سعر 4166.40 من المصدر نفسه. النطاق المسجل لا يساوي عائداً قابلاً للتنفيذ لأن فروق الأسعار والانزلاق وشروط العقود تختلف باختلاف الوسيط والحساب.
03ما قبل الحركة
يجب فصل سياق Gold GC=F عن فرضية الدخول. تساعد مقارنة الرسم بالدولار وبنية الأطر الزمنية الأعلى والتقويم الاقتصادي على فهم التحركات المرتبطة. تزامن الحركة مع خبر ما لا يثبت وحده وجود علاقة سببية مباشرة أو قراراً مؤسسياً مؤكداً.
04الأخبار والمحفزات
تتطلب قراءة الأخبار فحص توقيت الإصدار والتعديلات اللاحقة والمصادر الأولية قبل ربط شمعة معينة بعنوان صحفي. البيانات السعرية التاريخية لا تكشف دوافع المشاركين. لا تنسب هذه المراجعة أي حركة إلى حدث غير موثق وتفصل الخبر عن التفسير.
05بنية السعر
تبدأ دراسة الهيكل بتتابع القمم والقيعان المرصودة ثم جودة الإغلاقات بعد التوسع. قد يعود السعر إلى النطاق إذا تجاوز مستوى سابقاً دون قبول مستمر فوقه. استمرار الحركة فرضية مشروطة يجب فحصها في الإطار الزمني الأعلى أيضاً.
06السيولة
تمثل قمم وقيعان العينة مناطق مرجعية محتملة لمراقبة تفاعل السعر وليست دليلاً على وجود أوامر مخفية. السيولة ليست إشارة سحرية للدخول؛ ينبغي اختبار الاختراق والعودة أو القبول اللاحق وتحديد مستوى إبطال الفكرة قبل المخاطرة.
07الجلسة والتوقيت
تختلف المشاركة وسرعة الحركة بين الجلسات لكن الطوابع الزمنية تعتمد المنطقة الزمنية المعلنة في اللقطة. لا ينبغي خلط ساعات وسيط العقود مقابل الفروقات مع ساعات الأصل أو العقود الآجلة. تظل الفترات غير المغطاة خارج الاستنتاجات.
08الحجم والتقلب
أي حجم تداول متاح يتعلق بمزود البيانات الخاص بأداة Gold GC=F. لا يمثل تلقائياً تدفق الأوامر الكامل في السوق الفوري أو عقود الفروقات ولا يثبت امتصاصاً مؤسسياً. المقارنة بين الحجم ومدى الشمعة وصفية وليست توقعاً مؤكداً.
09قراءة Disciply
قبل بدء أسبوع جديد ينبغي مراجعة بيانات التضخم الأمريكية وتوقعات الفائدة وتصريحات البنوك المركزية والارتباطات المهمة. لا يجوز إسقاط خبر صدر لاحقاً على شموع تاريخية سابقة. تسجل استجابة السوق بعد حدوثها ويحدد الحد الأقصى للخسارة أولاً.
10ماذا نتعلم من هذه الحركة
تفصل الدراسة الوقائع التاريخية عن الفرضيات المشروطة والفحوص المطلوبة. سجل التأكيدات الناقصة وحد الإبطال والمخاطر الإجمالية في دفتر التداول. لا تنقل مستويات السعر من أداة مرجعية إلى عقد الوسيط مباشرة ولا تعتبر النمط توصية آلية بالشراء أو البيع.
بيانات OHLC للقطة التاريخية
| UTC | O | H | L | C | V |
|---|---|---|---|---|---|
| 2026-10-07T08:00:00.000Z | 4159.10009765625 | 4163.2998046875 | 4155 | 4158.10009765625 | 1245 |
| 2026-10-07T08:15:00.000Z | 4158.7001953125 | 4158.7001953125 | 4150.60009765625 | 4152.2998046875 | 2139 |
| 2026-10-07T08:30:00.000Z | 4152.39990234375 | 4155 | 4151 | 4153.10009765625 | 1053 |
| 2026-10-07T08:45:00.000Z | 4153 | 4153.7998046875 | 4148.39990234375 | 4150.10009765625 | 1237 |
| 2026-10-07T09:00:00.000Z | 4149.7001953125 | 4151.89990234375 | 4145.39990234375 | 4149.7998046875 | 1684 |
| 2026-10-07T09:15:00.000Z | 4149.60009765625 | 4150 | 4146.2998046875 | 4146.39990234375 | 1601 |
| 2026-10-07T09:30:00.000Z | 4146.7998046875 | 4147.39990234375 | 4143.39990234375 | 4145.7001953125 | 1911 |
| 2026-10-07T09:45:00.000Z | 4145.89990234375 | 4146.60009765625 | 4142.60009765625 | 4145.89990234375 | 1580 |
| 2026-10-07T10:00:00.000Z | 4146.10009765625 | 4146.89990234375 | 4141 | 4142.2001953125 | 1793 |
| 2026-10-07T10:15:00.000Z | 4142 | 4143.39990234375 | 4139.7998046875 | 4140.2998046875 | 1431 |
| 2026-10-07T10:30:00.000Z | 4140.2001953125 | 4142.2998046875 | 4135 | 4139 | 2156 |
| 2026-10-07T10:45:00.000Z | 4139.10009765625 | 4144.7998046875 | 4136.89990234375 | 4142.89990234375 | 1312 |
| 2026-10-07T11:00:00.000Z | 4143.10009765625 | 4147.89990234375 | 4142.2001953125 | 4147.10009765625 | 1420 |
| 2026-10-07T11:15:00.000Z | 4147.39990234375 | 4148.2998046875 | 4143.2998046875 | 4145.7998046875 | 1181 |
| 2026-10-07T11:30:00.000Z | 4145.60009765625 | 4147.39990234375 | 4142 | 4143.2998046875 | 1592 |
| 2026-10-07T11:45:00.000Z | 4143 | 4148.89990234375 | 4140.89990234375 | 4147.60009765625 | 1180 |
| 2026-10-07T12:00:00.000Z | 4147.5 | 4150.39990234375 | 4145.39990234375 | 4145.5 | 1353 |
| 2026-10-07T12:15:00.000Z | 4145.7001953125 | 4149.2998046875 | 4105.39990234375 | 4106.10009765625 | 10344 |
| 2026-10-07T12:30:00.000Z | 4105.5 | 4114.2001953125 | 4096.7998046875 | 4096.89990234375 | 12185 |
| 2026-10-07T12:45:00.000Z | 4096.7001953125 | 4114.39990234375 | 4091.199951171875 | 4112.7998046875 | 9914 |
| 2026-10-07T13:00:00.000Z | 4113.2001953125 | 4121.10009765625 | 4112 | 4119.7001953125 | 5076 |
| 2026-10-07T13:15:00.000Z | 4120 | 4124 | 4113.39990234375 | 4115.89990234375 | 2922 |
| 2026-10-07T13:30:00.000Z | 4116.10009765625 | 4120.10009765625 | 4108 | 4114.89990234375 | 3836 |
| 2026-10-07T13:45:00.000Z | 4114.89990234375 | 4125 | 4114.89990234375 | 4124 | 3102 |
| 2026-10-07T14:00:00.000Z | 4124.39990234375 | 4127.39990234375 | 4119 | 4123.7998046875 | 3306 |
| 2026-10-07T14:15:00.000Z | 4123.7998046875 | 4129.60009765625 | 4121 | 4125.2998046875 | 2266 |
| 2026-10-07T14:30:00.000Z | 4126.2001953125 | 4134.89990234375 | 4124.89990234375 | 4128.7998046875 | 3726 |
| 2026-10-07T14:45:00.000Z | 4128.2998046875 | 4134.60009765625 | 4128.10009765625 | 4130 | 2018 |
| 2026-10-07T15:00:00.000Z | 4130.39990234375 | 4133.7001953125 | 4124.7998046875 | 4129.60009765625 | 2586 |
| 2026-10-07T15:15:00.000Z | 4129.39990234375 | 4132.7001953125 | 4124.5 | 4128.5 | 1892 |
| 2026-10-07T15:30:00.000Z | 4128.7001953125 | 4139.10009765625 | 4128 | 4134.5 | 2885 |
| 2026-10-07T15:45:00.000Z | 4134.7001953125 | 4135.60009765625 | 4127.89990234375 | 4131.2998046875 | 1565 |
| 2026-10-07T16:00:00.000Z | 4131.2001953125 | 4140.89990234375 | 4127.5 | 4136.2001953125 | 3660 |
| 2026-10-07T16:15:00.000Z | 4136.10009765625 | 4140.39990234375 | 4135.7998046875 | 4140 | 1390 |
| 2026-10-07T16:30:00.000Z | 4139.89990234375 | 4140.89990234375 | 4132.89990234375 | 4134 | 1845 |
| 2026-10-07T16:45:00.000Z | 4134.10009765625 | 4137.7001953125 | 4132.89990234375 | 4135.10009765625 | 1595 |
| 2026-10-07T17:00:00.000Z | 4135 | 4153.2001953125 | 4133.89990234375 | 4146.10009765625 | 5235 |
| 2026-10-07T17:15:00.000Z | 4146.2998046875 | 4149.39990234375 | 4139.89990234375 | 4140.2001953125 | 4764 |
| 2026-10-07T17:30:00.000Z | 4140.2998046875 | 4143.10009765625 | 4136.7001953125 | 4137.2998046875 | 2025 |
| 2026-10-07T17:45:00.000Z | 4137.39990234375 | 4141.7001953125 | 4134.2001953125 | 4136.39990234375 | 978 |
| 2026-10-07T18:00:00.000Z | 4136.39990234375 | 4146 | 4135.2001953125 | 4139.10009765625 | 1414 |
| 2026-10-07T18:15:00.000Z | 4139.5 | 4139.7998046875 | 4136.10009765625 | 4138 | 645 |
| 2026-10-07T18:30:00.000Z | 4138.10009765625 | 4138.89990234375 | 4132.7998046875 | 4136.2998046875 | 1008 |
| 2026-10-07T18:45:00.000Z | 4136.10009765625 | 4139.60009765625 | 4135 | 4135.5 | 804 |
| 2026-10-07T19:00:00.000Z | 4135.60009765625 | 4137 | 4129.10009765625 | 4133.39990234375 | 1394 |
| 2026-10-07T19:15:00.000Z | 4133.5 | 4136.2001953125 | 4132.10009765625 | 4132.7998046875 | 461 |
| 2026-10-07T19:30:00.000Z | 4132.60009765625 | 4133.7001953125 | 4130.2998046875 | 4130.60009765625 | 678 |
| 2026-10-07T19:45:00.000Z | 4130.7001953125 | 4130.7001953125 | 4126.89990234375 | 4127.89990234375 | 1506 |
| 2026-10-07T20:00:00.000Z | 4127.7001953125 | 4133.39990234375 | 4127.2998046875 | 4132.7998046875 | 883 |
| 2026-10-07T20:15:00.000Z | 4132.89990234375 | 4139.7998046875 | 4132.5 | 4138.89990234375 | 720 |
| 2026-10-07T20:30:00.000Z | 4139 | 4140 | 4134 | 4135.2001953125 | 396 |
| 2026-10-07T20:45:00.000Z | 4135.60009765625 | 4137.39990234375 | 4132.2001953125 | 4136.7001953125 | 380 |
| 2026-10-07T22:00:00.000Z | 4140.5 | 4140.7998046875 | 4132.5 | 4132.7001953125 | 832 |
| 2026-10-07T22:15:00.000Z | 4132.89990234375 | 4133.7001953125 | 4128.10009765625 | 4130.39990234375 | 564 |
| 2026-10-07T22:30:00.000Z | 4130.7001953125 | 4131.60009765625 | 4128.2001953125 | 4129.7998046875 | 323 |
| 2026-10-07T22:45:00.000Z | 4130 | 4131.7001953125 | 4129.7001953125 | 4131.39990234375 | 262 |
| 2026-10-07T23:00:00.000Z | 4131.2001953125 | 4134.7998046875 | 4131 | 4134.60009765625 | 432 |
| 2026-10-07T23:15:00.000Z | 4134.39990234375 | 4136.89990234375 | 4132.89990234375 | 4133.7998046875 | 728 |
| 2026-10-07T23:30:00.000Z | 4133.5 | 4139.89990234375 | 4132.89990234375 | 4136.7998046875 | 1322 |
| 2026-10-07T23:45:00.000Z | 4137.2001953125 | 4137.60009765625 | 4132.7998046875 | 4133 | 550 |
| 2026-10-08T00:00:00.000Z | 4133 | 4137 | 4130.2998046875 | 4135.39990234375 | 885 |
| 2026-10-08T00:15:00.000Z | 4135.39990234375 | 4135.7998046875 | 4130.7001953125 | 4131.60009765625 | 947 |
| 2026-10-08T00:30:00.000Z | 4131.7001953125 | 4135.2998046875 | 4130 | 4130.7998046875 | 1147 |
| 2026-10-08T00:45:00.000Z | 4130.7001953125 | 4145.2001953125 | 4130.2001953125 | 4142 | 1617 |
| 2026-10-08T01:00:00.000Z | 4142.60009765625 | 4159.7001953125 | 4140.60009765625 | 4145.5 | 3904 |
| 2026-10-08T01:15:00.000Z | 4144.89990234375 | 4153.5 | 4142.89990234375 | 4153 | 1699 |
| 2026-10-08T01:30:00.000Z | 4152.2998046875 | 4159 | 4151.2001953125 | 4156.2998046875 | 1326 |
| 2026-10-08T01:45:00.000Z | 4156.2998046875 | 4161.5 | 4153.2001953125 | 4156.5 | 1581 |
| 2026-10-08T02:00:00.000Z | 4156.60009765625 | 4163.10009765625 | 4156.2998046875 | 4162 | 1066 |
| 2026-10-08T02:15:00.000Z | 4161.7001953125 | 4163.89990234375 | 4159.5 | 4160.7998046875 | 777 |
| 2026-10-08T02:30:00.000Z | 4160.39990234375 | 4166.7998046875 | 4159.60009765625 | 4166.7001953125 | 1185 |
| 2026-10-08T02:45:00.000Z | 4166.7001953125 | 4166.7998046875 | 4155.5 | 4157.10009765625 | 1007 |
| 2026-10-08T03:00:00.000Z | 4157.2001953125 | 4159.2998046875 | 4151.7998046875 | 4152.5 | 916 |
| 2026-10-08T03:15:00.000Z | 4152.7001953125 | 4160.7001953125 | 4152.5 | 4158.2001953125 | 1105 |
| 2026-10-08T03:30:00.000Z | 4158.39990234375 | 4161.89990234375 | 4156.7998046875 | 4160.39990234375 | 487 |
| 2026-10-08T03:45:00.000Z | 4160.7001953125 | 4163.7001953125 | 4159 | 4160.39990234375 | 384 |
| 2026-10-08T04:00:00.000Z | 4159.7998046875 | 4165.7001953125 | 4159.7998046875 | 4161 | 694 |
| 2026-10-08T04:15:00.000Z | 4160.7001953125 | 4162 | 4157.2001953125 | 4159.5 | 450 |
| 2026-10-08T04:30:00.000Z | 4159.39990234375 | 4159.5 | 4154.7001953125 | 4156.39990234375 | 379 |
| 2026-10-08T04:45:00.000Z | 4156.2998046875 | 4159.5 | 4156.2998046875 | 4157.7001953125 | 303 |
| 2026-10-08T05:00:00.000Z | 4157.5 | 4159.89990234375 | 4155.39990234375 | 4156.5 | 555 |
| 2026-10-08T05:15:00.000Z | 4156.7998046875 | 4157.2998046875 | 4152 | 4152.2998046875 | 459 |
| 2026-10-08T05:30:00.000Z | 4152 | 4158.2001953125 | 4148.10009765625 | 4150.2998046875 | 1926 |
| 2026-10-08T05:45:00.000Z | 4150 | 4151 | 4140.2001953125 | 4141.7998046875 | 1970 |
| 2026-10-08T06:00:00.000Z | 4142 | 4146.10009765625 | 4141.7001953125 | 4145.39990234375 | 1245 |
| 2026-10-08T06:15:00.000Z | 4145.2998046875 | 4145.60009765625 | 4138.2998046875 | 4139.7998046875 | 1430 |
| 2026-10-08T06:30:00.000Z | 4140 | 4148.89990234375 | 4138.10009765625 | 4148.89990234375 | 1428 |
| 2026-10-08T06:45:00.000Z | 4149 | 4150.5 | 4145.5 | 4145.5 | 1155 |
| 2026-10-08T07:00:00.000Z | 4145.7001953125 | 4150.5 | 4142.7001953125 | 4148.7001953125 | 1376 |
| 2026-10-08T07:15:00.000Z | 4148.7998046875 | 4154.2998046875 | 4147.2001953125 | 4149.2001953125 | 1328 |
| 2026-10-08T07:30:00.000Z | 4149.2998046875 | 4149.5 | 4142.7001953125 | 4143.2001953125 | 920 |
| 2026-10-08T07:45:00.000Z | 4142.7998046875 | 4145.7998046875 | 4142.10009765625 | 4144.10009765625 | 693 |
| 2026-10-08T08:00:00.000Z | 4144.39990234375 | 4153.2998046875 | 4142.5 | 4152.89990234375 | 1181 |
| 2026-10-08T08:15:00.000Z | 4153.2001953125 | 4157.7001953125 | 4151.60009765625 | 4152.39990234375 | 1594 |
| 2026-10-08T08:30:00.000Z | 4152.2001953125 | 4156.7001953125 | 4145.7001953125 | 4148.60009765625 | 2199 |
| 2026-10-08T08:45:00.000Z | 4148.7001953125 | 4152.7001953125 | 4147.89990234375 | 4150.89990234375 | 1147 |
| 2026-10-08T09:00:00.000Z | 4151.10009765625 | 4155.2998046875 | 4149.10009765625 | 4149.89990234375 | 1410 |
| 2026-10-08T09:15:00.000Z | 4149.89990234375 | 4149.89990234375 | 4146.7001953125 | 4148.89990234375 | 931 |
| 2026-10-08T09:30:00.000Z | 4148.7998046875 | 4149.7998046875 | 4144 | 4144.5 | 1977 |
| 2026-10-08T09:45:00.000Z | 4144.60009765625 | 4148.2001953125 | 4144.2001953125 | 4147.89990234375 | 1126 |
| 2026-10-08T10:00:00.000Z | 4147.89990234375 | 4150.7998046875 | 4146.2001953125 | 4147.60009765625 | 1112 |
| 2026-10-08T10:15:00.000Z | 4147.60009765625 | 4148.60009765625 | 4140.5 | 4141.7998046875 | 1293 |
| 2026-10-08T10:30:00.000Z | 4141.7001953125 | 4143.39990234375 | 4134.2998046875 | 4139.7001953125 | 2151 |
| 2026-10-08T10:45:00.000Z | 4139.5 | 4147.7998046875 | 4139 | 4146.39990234375 | 1086 |
| 2026-10-08T11:00:00.000Z | 4146.10009765625 | 4146.60009765625 | 4138.89990234375 | 4141.60009765625 | 869 |
| 2026-10-08T11:15:00.000Z | 4142.2998046875 | 4148.2001953125 | 4142 | 4147.89990234375 | 851 |
| 2026-10-08T11:30:00.000Z | 4148 | 4154.5 | 4142.89990234375 | 4147.5 | 2081 |
| 2026-10-08T11:45:00.000Z | 4146.7001953125 | 4153.2998046875 | 4146.7001953125 | 4149.10009765625 | 829 |
| 2026-10-08T12:00:00.000Z | 4148.7001953125 | 4152.39990234375 | 4146.89990234375 | 4148.7998046875 | 963 |
| 2026-10-08T12:15:00.000Z | 4148.89990234375 | 4156.7001953125 | 4145.7998046875 | 4156.2998046875 | 1779 |
| 2026-10-08T12:30:00.000Z | 4155.2001953125 | 4156.10009765625 | 4142.5 | 4143.2998046875 | 2280 |
| 2026-10-08T12:45:00.000Z | 4143.5 | 4143.7998046875 | 4137.2998046875 | 4142.5 | 1956 |
| 2026-10-08T13:00:00.000Z | 4142.39990234375 | 4153.10009765625 | 4139.2998046875 | 4150.60009765625 | 3314 |
| 2026-10-08T13:15:00.000Z | 4150.7001953125 | 4151.60009765625 | 4144.2998046875 | 4147.2998046875 | 1912 |
| 2026-10-08T13:30:00.000Z | 4147.2998046875 | 4154.2001953125 | 4144.39990234375 | 4150 | 3137 |
| 2026-10-08T13:45:00.000Z | 4149.7001953125 | 4158.7998046875 | 4148.5 | 4154.7001953125 | 2797 |
| 2026-10-08T14:00:00.000Z | 4154.60009765625 | 4154.89990234375 | 4146.2001953125 | 4147.7001953125 | 2528 |
| 2026-10-08T14:15:00.000Z | 4147.7001953125 | 4162 | 4147 | 4161.89990234375 | 4490 |
| 2026-10-08T14:30:00.000Z | 4161.39990234375 | 4165.39990234375 | 4149.7001953125 | 4151 | 4553 |
| 2026-10-08T14:45:00.000Z | 4150.7998046875 | 4152.7998046875 | 4146.60009765625 | 4148.7001953125 | 2209 |
| 2026-10-08T15:00:00.000Z | 4148.89990234375 | 4149 | 4139.39990234375 | 4139.60009765625 | 3310 |
| 2026-10-08T15:15:00.000Z | 4139.5 | 4141.60009765625 | 4136.89990234375 | 4140.60009765625 | 2062 |
| 2026-10-08T15:30:00.000Z | 4140.2998046875 | 4142.60009765625 | 4136.60009765625 | 4140.5 | 2100 |
| 2026-10-08T15:45:00.000Z | 4140.39990234375 | 4141.39990234375 | 4134.60009765625 | 4135.89990234375 | 1802 |
| 2026-10-08T16:00:00.000Z | 4135.7998046875 | 4136.89990234375 | 4129.2001953125 | 4135.7001953125 | 3326 |
| 2026-10-08T16:15:00.000Z | 4135.7998046875 | 4157 | 4133.10009765625 | 4141.89990234375 | 7151 |
| 2026-10-08T16:30:00.000Z | 4141.60009765625 | 4147 | 4139.39990234375 | 4143.39990234375 | 2221 |
| 2026-10-08T16:45:00.000Z | 4143.5 | 4150.60009765625 | 4140.7001953125 | 4148.10009765625 | 2636 |
| 2026-10-08T17:00:00.000Z | 4148.2998046875 | 4160.5 | 4146.89990234375 | 4156.39990234375 | 4665 |
| 2026-10-08T17:15:00.000Z | 4156.60009765625 | 4170.7001953125 | 4155 | 4155.5 | 8778 |
| 2026-10-08T17:30:00.000Z | 4155.39990234375 | 4157.5 | 4153.60009765625 | 4155.7001953125 | 1756 |
| 2026-10-08T17:45:00.000Z | 4155.5 | 4158.5 | 4151.5 | 4157.39990234375 | 1442 |
| 2026-10-08T18:00:00.000Z | 4157.5 | 4159 | 4151.2001953125 | 4152.10009765625 | 1087 |
| 2026-10-08T18:15:00.000Z | 4152.2998046875 | 4154.10009765625 | 4148.39990234375 | 4150.60009765625 | 909 |
| 2026-10-08T18:30:00.000Z | 4150.39990234375 | 4150.39990234375 | 4146.10009765625 | 4150.2001953125 | 781 |
| 2026-10-08T18:45:00.000Z | 4150 | 4152.7001953125 | 4149 | 4151.39990234375 | 553 |
| 2026-10-08T19:00:00.000Z | 4151.5 | 4155.2998046875 | 4151.5 | 4154.7998046875 | 456 |
| 2026-10-08T19:15:00.000Z | 4154.7998046875 | 4157.2998046875 | 4152.2998046875 | 4155 | 966 |
| 2026-10-08T19:30:00.000Z | 4155.10009765625 | 4159.10009765625 | 4154 | 4155.60009765625 | 715 |
| 2026-10-08T19:45:00.000Z | 4155.10009765625 | 4158.10009765625 | 4153 | 4158.10009765625 | 886 |
| 2026-10-08T20:00:00.000Z | 4158.10009765625 | 4160.2998046875 | 4157.10009765625 | 4159.10009765625 | 603 |
| 2026-10-08T20:15:00.000Z | 4159.39990234375 | 4161.2001953125 | 4158.89990234375 | 4158.89990234375 | 325 |
| 2026-10-08T20:30:00.000Z | 4159.10009765625 | 4159.60009765625 | 4157.60009765625 | 4158 | 286 |
| 2026-10-08T20:45:00.000Z | 4158 | 4158.7998046875 | 4156.89990234375 | 4158.2998046875 | 375 |
| 2026-10-08T22:00:00.000Z | 4159.89990234375 | 4161.2001953125 | 4156.10009765625 | 4158.7001953125 | 394 |
| 2026-10-08T22:15:00.000Z | 4158.7001953125 | 4162.39990234375 | 4158.60009765625 | 4162 | 658 |
| 2026-10-08T22:30:00.000Z | 4162 | 4165.5 | 4161.39990234375 | 4164.60009765625 | 753 |
| 2026-10-08T22:45:00.000Z | 4164.5 | 4165.89990234375 | 4162.7001953125 | 4163.2998046875 | 621 |
| 2026-10-08T23:00:00.000Z | 4163.2998046875 | 4167.2001953125 | 4161 | 4165.5 | 447 |
| 2026-10-08T23:15:00.000Z | 4165.60009765625 | 4169.5 | 4165.2001953125 | 4166.60009765625 | 563 |
| 2026-10-08T23:30:00.000Z | 4166.5 | 4169.10009765625 | 4165.7998046875 | 4166.10009765625 | 429 |
| 2026-10-08T23:45:00.000Z | 4165.89990234375 | 4170.60009765625 | 4164.39990234375 | 4169.2001953125 | 350 |
| 2026-10-09T00:00:00.000Z | 4169.5 | 4175.2998046875 | 4167.89990234375 | 4171.10009765625 | 1183 |
| 2026-10-09T00:15:00.000Z | 4171.2998046875 | 4174.2998046875 | 4166.39990234375 | 4168.39990234375 | 513 |
| 2026-10-09T00:30:00.000Z | 4168.2998046875 | 4175 | 4168 | 4172.89990234375 | 610 |
| 2026-10-09T00:45:00.000Z | 4172.89990234375 | 4173.60009765625 | 4167 | 4168.2998046875 | 505 |
| 2026-10-09T01:00:00.000Z | 4168.2001953125 | 4181.2001953125 | 4167.89990234375 | 4180.7001953125 | 2510 |
| 2026-10-09T01:15:00.000Z | 4181 | 4188.7001953125 | 4180.7001953125 | 4186.2998046875 | 2005 |
| 2026-10-09T01:30:00.000Z | 4186.39990234375 | 4198.60009765625 | 4186.2998046875 | 4193.60009765625 | 3209 |
| 2026-10-09T01:45:00.000Z | 4193.7998046875 | 4199.89990234375 | 4193.60009765625 | 4199.7998046875 | 1153 |
| 2026-10-09T02:00:00.000Z | 4199.7001953125 | 4201.7998046875 | 4194.89990234375 | 4195.5 | 1724 |
| 2026-10-09T02:15:00.000Z | 4195.5 | 4198.2001953125 | 4194.7001953125 | 4195.89990234375 | 481 |
| 2026-10-09T02:30:00.000Z | 4196.2001953125 | 4202.60009765625 | 4194.5 | 4200.39990234375 | 1040 |
| 2026-10-09T02:45:00.000Z | 4200.2998046875 | 4204.7998046875 | 4199.39990234375 | 4202.60009765625 | 1059 |
| 2026-10-09T03:00:00.000Z | 4202.2998046875 | 4203.10009765625 | 4198.10009765625 | 4199.89990234375 | 819 |
| 2026-10-09T03:15:00.000Z | 4199.5 | 4203.2001953125 | 4198.2998046875 | 4202.2998046875 | 451 |
| 2026-10-09T03:30:00.000Z | 4202.2998046875 | 4202.5 | 4199.2998046875 | 4199.5 | 698 |
| 2026-10-09T03:45:00.000Z | 4199.60009765625 | 4204.60009765625 | 4199.10009765625 | 4202.2998046875 | 865 |
| 2026-10-09T04:00:00.000Z | 4202.10009765625 | 4204.7001953125 | 4201.7998046875 | 4203.7001953125 | 446 |
| 2026-10-09T04:15:00.000Z | 4203.89990234375 | 4207.60009765625 | 4203.10009765625 | 4206.39990234375 | 538 |
| 2026-10-09T04:30:00.000Z | 4206.39990234375 | 4210.2001953125 | 4205.60009765625 | 4206.10009765625 | 896 |
| 2026-10-09T04:45:00.000Z | 4206 | 4206.5 | 4201.2998046875 | 4206.39990234375 | 1094 |
| 2026-10-09T05:00:00.000Z | 4206.39990234375 | 4212.89990234375 | 4206.2998046875 | 4212.10009765625 | 2175 |
| 2026-10-09T05:15:00.000Z | 4212.2998046875 | 4217.5 | 4212.10009765625 | 4217.2998046875 | 1738 |
| 2026-10-09T05:30:00.000Z | 4217.39990234375 | 4233.7001953125 | 4217.10009765625 | 4227 | 4941 |
| 2026-10-09T05:45:00.000Z | 4227.2001953125 | 4228.10009765625 | 4216.7998046875 | 4217.89990234375 | 1871 |
| 2026-10-09T06:00:00.000Z | 4218.2001953125 | 4224 | 4215.10009765625 | 4217.10009765625 | 1797 |
| 2026-10-09T06:15:00.000Z | 4217.2001953125 | 4219.7001953125 | 4214.5 | 4215.39990234375 | 1217 |
| 2026-10-09T06:30:00.000Z | 4215 | 4218.2001953125 | 4213.5 | 4217.7998046875 | 1244 |
| 2026-10-09T06:45:00.000Z | 4217.60009765625 | 4221.7001953125 | 4216.2001953125 | 4220.5 | 845 |
| 2026-10-09T07:00:00.000Z | 4220.60009765625 | 4222.7998046875 | 4218.10009765625 | 4218.39990234375 | 1466 |
| 2026-10-09T07:15:00.000Z | 4218.5 | 4219.7998046875 | 4215.2998046875 | 4219.2998046875 | 1211 |
| 2026-10-09T07:30:00.000Z | 4219.2998046875 | 4220.60009765625 | 4214.2001953125 | 4216.2998046875 | 734 |
| 2026-10-09T07:45:00.000Z | 4215.7001953125 | 4219.2001953125 | 4215 | 4219.2001953125 | 780 |
| 2026-10-09T08:00:00.000Z | 4219.2998046875 | 4223.2001953125 | 4218.2998046875 | 4223 | 1422 |
| 2026-10-09T08:15:00.000Z | 4222.5 | 4226.39990234375 | 4219.89990234375 | 4223.5 | 1682 |
| 2026-10-09T08:30:00.000Z | 4223.5 | 4223.5 | 4214.39990234375 | 4216.39990234375 | 1283 |
| 2026-10-09T08:45:00.000Z | 4216 | 4216.5 | 4212 | 4213 | 1043 |
| 2026-10-09T09:00:00.000Z | 4213.10009765625 | 4213.10009765625 | 4210.10009765625 | 4210.7001953125 | 679 |
| 2026-10-09T09:15:00.000Z | 4210.5 | 4214.7001953125 | 4209.39990234375 | 4211.39990234375 | 1438 |
| 2026-10-09T09:30:00.000Z | 4212.10009765625 | 4212.89990234375 | 4207.7998046875 | 4209.7001953125 | 918 |
| 2026-10-09T09:45:00.000Z | 4209.89990234375 | 4212.89990234375 | 4208.7998046875 | 4211 | 538 |
| 2026-10-09T10:00:00.000Z | 4211 | 4211.89990234375 | 4207.7998046875 | 4210.2998046875 | 331 |
| 2026-10-09T10:15:00.000Z | 4210.5 | 4211.10009765625 | 4208.60009765625 | 4208.89990234375 | 307 |
| 2026-10-09T10:30:00.000Z | 4208.7998046875 | 4209.10009765625 | 4205.2001953125 | 4205.89990234375 | 712 |
| 2026-10-09T10:45:00.000Z | 4205.7001953125 | 4208.2998046875 | 4203.89990234375 | 4204 | 1541 |
| 2026-10-09T11:00:00.000Z | 4204 | 4207.10009765625 | 4199.2001953125 | 4203.39990234375 | 2111 |
| 2026-10-09T11:15:00.000Z | 4203.39990234375 | 4209.2001953125 | 4203.39990234375 | 4208.5 | 987 |
| 2026-10-09T11:30:00.000Z | 4208.60009765625 | 4211 | 4204.7998046875 | 4206.7001953125 | 925 |
| 2026-10-09T11:45:00.000Z | 4207 | 4208 | 4206.5 | 4206.89990234375 | 82 |