Contexte et catalyseur
01Ce qui s’est passé
Cette publication revient sur un épisode historique terminé de Gold GC=F, et non sur une cotation en direct. Les bougies originales de la source sont conservées pour analyser les réactions autour des niveaux observés, sans prétendre connaître la direction du marché à la prochaine séance.
02Le mouvement
Dans la période étudiée, l'ouverture était 4169.50, la dernière clôture 4203.40, le plus haut 4233.70 et le plus bas 4166.40, tous issus de la même source. Cette amplitude observée n'est pas un rendement exécutable : spread, glissement et spécifications du contrat varient selon le courtier.
03Avant le mouvement
Le contexte de Gold GC=F doit être distinct d'une hypothèse d'entrée. Confronter le graphique au dollar, à la structure des unités de temps supérieures et au calendrier économique aide à lire les mouvements liés. Une simultanéité ne suffit pas à établir une causalité macroéconomique.
04Actualités / catalyseur
L'interprétation de l'actualité impose de contrôler horaires de publication, révisions et sources primaires avant d'associer une bougie à un titre. Les prix historiques ne révèlent pas les motivations des investisseurs. Aucun événement non vérifié n'est attribué artificiellement à un mouvement.
05Structure du prix
La structure se lit d'abord dans la succession de sommets et de creux, puis dans la qualité des clôtures après l'expansion. Franchir un extrême sans acceptation durable peut ramener le prix dans son intervalle. Une poursuite doit aussi être confrontée à l'unité de temps supérieure.
06Liquidité
Les extrêmes observés sont des repères potentiels de réaction, pas la preuve d'ordres cachés. La liquidité n'est pas un signal d'entrée automatique : il faut examiner la cassure, l'acceptation ou le rejet ultérieur et une invalidation précise avant de mobiliser du capital.
07Séance et timing
Participation et volatilité changent selon les séances, mais les horaires restent ceux du fuseau déclaré dans les données. Les heures du courtier, du sous-jacent et des contrats à terme ne sont pas interchangeables. Les périodes hors échantillon ne sont pas présentées comme observées.
08Volume / volatilité
Le volume disponible est propre au fournisseur utilisé pour Gold GC=F. Il ne représente pas nécessairement les échanges globaux au comptant ou sur CFD et ne prouve pas une absorption institutionnelle. Comparer volume et amplitude décrit l'échantillon sans prévoir la direction suivante.
09La lecture Disciply
Avant une nouvelle semaine, vérifier inflation américaine, anticipations de taux, communications des banques centrales et corrélations pertinentes. Il ne faut pas attribuer rétroactivement des informations futures aux anciennes bougies. La perte maximale planifiée doit primer sur le gain espéré.
10Ce que ce mouvement nous apprend
L'étude distingue faits historiques, hypothèses conditionnelles et validations manquantes. Consigner dans le journal les confirmations absentes, l'invalidation et le risque cumulé. Ne jamais appliquer directement un niveau du proxy au CFD du courtier ni transformer cet exemple en recommandation automatique d'achat ou de vente.
Données OHLC de l’instantané
| UTC | O | H | L | C | V |
|---|---|---|---|---|---|
| 2026-10-07T08:00:00.000Z | 4159.10009765625 | 4163.2998046875 | 4155 | 4158.10009765625 | 1245 |
| 2026-10-07T08:15:00.000Z | 4158.7001953125 | 4158.7001953125 | 4150.60009765625 | 4152.2998046875 | 2139 |
| 2026-10-07T08:30:00.000Z | 4152.39990234375 | 4155 | 4151 | 4153.10009765625 | 1053 |
| 2026-10-07T08:45:00.000Z | 4153 | 4153.7998046875 | 4148.39990234375 | 4150.10009765625 | 1237 |
| 2026-10-07T09:00:00.000Z | 4149.7001953125 | 4151.89990234375 | 4145.39990234375 | 4149.7998046875 | 1684 |
| 2026-10-07T09:15:00.000Z | 4149.60009765625 | 4150 | 4146.2998046875 | 4146.39990234375 | 1601 |
| 2026-10-07T09:30:00.000Z | 4146.7998046875 | 4147.39990234375 | 4143.39990234375 | 4145.7001953125 | 1911 |
| 2026-10-07T09:45:00.000Z | 4145.89990234375 | 4146.60009765625 | 4142.60009765625 | 4145.89990234375 | 1580 |
| 2026-10-07T10:00:00.000Z | 4146.10009765625 | 4146.89990234375 | 4141 | 4142.2001953125 | 1793 |
| 2026-10-07T10:15:00.000Z | 4142 | 4143.39990234375 | 4139.7998046875 | 4140.2998046875 | 1431 |
| 2026-10-07T10:30:00.000Z | 4140.2001953125 | 4142.2998046875 | 4135 | 4139 | 2156 |
| 2026-10-07T10:45:00.000Z | 4139.10009765625 | 4144.7998046875 | 4136.89990234375 | 4142.89990234375 | 1312 |
| 2026-10-07T11:00:00.000Z | 4143.10009765625 | 4147.89990234375 | 4142.2001953125 | 4147.10009765625 | 1420 |
| 2026-10-07T11:15:00.000Z | 4147.39990234375 | 4148.2998046875 | 4143.2998046875 | 4145.7998046875 | 1181 |
| 2026-10-07T11:30:00.000Z | 4145.60009765625 | 4147.39990234375 | 4142 | 4143.2998046875 | 1592 |
| 2026-10-07T11:45:00.000Z | 4143 | 4148.89990234375 | 4140.89990234375 | 4147.60009765625 | 1180 |
| 2026-10-07T12:00:00.000Z | 4147.5 | 4150.39990234375 | 4145.39990234375 | 4145.5 | 1353 |
| 2026-10-07T12:15:00.000Z | 4145.7001953125 | 4149.2998046875 | 4105.39990234375 | 4106.10009765625 | 10344 |
| 2026-10-07T12:30:00.000Z | 4105.5 | 4114.2001953125 | 4096.7998046875 | 4096.89990234375 | 12185 |
| 2026-10-07T12:45:00.000Z | 4096.7001953125 | 4114.39990234375 | 4091.199951171875 | 4112.7998046875 | 9914 |
| 2026-10-07T13:00:00.000Z | 4113.2001953125 | 4121.10009765625 | 4112 | 4119.7001953125 | 5076 |
| 2026-10-07T13:15:00.000Z | 4120 | 4124 | 4113.39990234375 | 4115.89990234375 | 2922 |
| 2026-10-07T13:30:00.000Z | 4116.10009765625 | 4120.10009765625 | 4108 | 4114.89990234375 | 3836 |
| 2026-10-07T13:45:00.000Z | 4114.89990234375 | 4125 | 4114.89990234375 | 4124 | 3102 |
| 2026-10-07T14:00:00.000Z | 4124.39990234375 | 4127.39990234375 | 4119 | 4123.7998046875 | 3306 |
| 2026-10-07T14:15:00.000Z | 4123.7998046875 | 4129.60009765625 | 4121 | 4125.2998046875 | 2266 |
| 2026-10-07T14:30:00.000Z | 4126.2001953125 | 4134.89990234375 | 4124.89990234375 | 4128.7998046875 | 3726 |
| 2026-10-07T14:45:00.000Z | 4128.2998046875 | 4134.60009765625 | 4128.10009765625 | 4130 | 2018 |
| 2026-10-07T15:00:00.000Z | 4130.39990234375 | 4133.7001953125 | 4124.7998046875 | 4129.60009765625 | 2586 |
| 2026-10-07T15:15:00.000Z | 4129.39990234375 | 4132.7001953125 | 4124.5 | 4128.5 | 1892 |
| 2026-10-07T15:30:00.000Z | 4128.7001953125 | 4139.10009765625 | 4128 | 4134.5 | 2885 |
| 2026-10-07T15:45:00.000Z | 4134.7001953125 | 4135.60009765625 | 4127.89990234375 | 4131.2998046875 | 1565 |
| 2026-10-07T16:00:00.000Z | 4131.2001953125 | 4140.89990234375 | 4127.5 | 4136.2001953125 | 3660 |
| 2026-10-07T16:15:00.000Z | 4136.10009765625 | 4140.39990234375 | 4135.7998046875 | 4140 | 1390 |
| 2026-10-07T16:30:00.000Z | 4139.89990234375 | 4140.89990234375 | 4132.89990234375 | 4134 | 1845 |
| 2026-10-07T16:45:00.000Z | 4134.10009765625 | 4137.7001953125 | 4132.89990234375 | 4135.10009765625 | 1595 |
| 2026-10-07T17:00:00.000Z | 4135 | 4153.2001953125 | 4133.89990234375 | 4146.10009765625 | 5235 |
| 2026-10-07T17:15:00.000Z | 4146.2998046875 | 4149.39990234375 | 4139.89990234375 | 4140.2001953125 | 4764 |
| 2026-10-07T17:30:00.000Z | 4140.2998046875 | 4143.10009765625 | 4136.7001953125 | 4137.2998046875 | 2025 |
| 2026-10-07T17:45:00.000Z | 4137.39990234375 | 4141.7001953125 | 4134.2001953125 | 4136.39990234375 | 978 |
| 2026-10-07T18:00:00.000Z | 4136.39990234375 | 4146 | 4135.2001953125 | 4139.10009765625 | 1414 |
| 2026-10-07T18:15:00.000Z | 4139.5 | 4139.7998046875 | 4136.10009765625 | 4138 | 645 |
| 2026-10-07T18:30:00.000Z | 4138.10009765625 | 4138.89990234375 | 4132.7998046875 | 4136.2998046875 | 1008 |
| 2026-10-07T18:45:00.000Z | 4136.10009765625 | 4139.60009765625 | 4135 | 4135.5 | 804 |
| 2026-10-07T19:00:00.000Z | 4135.60009765625 | 4137 | 4129.10009765625 | 4133.39990234375 | 1394 |
| 2026-10-07T19:15:00.000Z | 4133.5 | 4136.2001953125 | 4132.10009765625 | 4132.7998046875 | 461 |
| 2026-10-07T19:30:00.000Z | 4132.60009765625 | 4133.7001953125 | 4130.2998046875 | 4130.60009765625 | 678 |
| 2026-10-07T19:45:00.000Z | 4130.7001953125 | 4130.7001953125 | 4126.89990234375 | 4127.89990234375 | 1506 |
| 2026-10-07T20:00:00.000Z | 4127.7001953125 | 4133.39990234375 | 4127.2998046875 | 4132.7998046875 | 883 |
| 2026-10-07T20:15:00.000Z | 4132.89990234375 | 4139.7998046875 | 4132.5 | 4138.89990234375 | 720 |
| 2026-10-07T20:30:00.000Z | 4139 | 4140 | 4134 | 4135.2001953125 | 396 |
| 2026-10-07T20:45:00.000Z | 4135.60009765625 | 4137.39990234375 | 4132.2001953125 | 4136.7001953125 | 380 |
| 2026-10-07T22:00:00.000Z | 4140.5 | 4140.7998046875 | 4132.5 | 4132.7001953125 | 832 |
| 2026-10-07T22:15:00.000Z | 4132.89990234375 | 4133.7001953125 | 4128.10009765625 | 4130.39990234375 | 564 |
| 2026-10-07T22:30:00.000Z | 4130.7001953125 | 4131.60009765625 | 4128.2001953125 | 4129.7998046875 | 323 |
| 2026-10-07T22:45:00.000Z | 4130 | 4131.7001953125 | 4129.7001953125 | 4131.39990234375 | 262 |
| 2026-10-07T23:00:00.000Z | 4131.2001953125 | 4134.7998046875 | 4131 | 4134.60009765625 | 432 |
| 2026-10-07T23:15:00.000Z | 4134.39990234375 | 4136.89990234375 | 4132.89990234375 | 4133.7998046875 | 728 |
| 2026-10-07T23:30:00.000Z | 4133.5 | 4139.89990234375 | 4132.89990234375 | 4136.7998046875 | 1322 |
| 2026-10-07T23:45:00.000Z | 4137.2001953125 | 4137.60009765625 | 4132.7998046875 | 4133 | 550 |
| 2026-10-08T00:00:00.000Z | 4133 | 4137 | 4130.2998046875 | 4135.39990234375 | 885 |
| 2026-10-08T00:15:00.000Z | 4135.39990234375 | 4135.7998046875 | 4130.7001953125 | 4131.60009765625 | 947 |
| 2026-10-08T00:30:00.000Z | 4131.7001953125 | 4135.2998046875 | 4130 | 4130.7998046875 | 1147 |
| 2026-10-08T00:45:00.000Z | 4130.7001953125 | 4145.2001953125 | 4130.2001953125 | 4142 | 1617 |
| 2026-10-08T01:00:00.000Z | 4142.60009765625 | 4159.7001953125 | 4140.60009765625 | 4145.5 | 3904 |
| 2026-10-08T01:15:00.000Z | 4144.89990234375 | 4153.5 | 4142.89990234375 | 4153 | 1699 |
| 2026-10-08T01:30:00.000Z | 4152.2998046875 | 4159 | 4151.2001953125 | 4156.2998046875 | 1326 |
| 2026-10-08T01:45:00.000Z | 4156.2998046875 | 4161.5 | 4153.2001953125 | 4156.5 | 1581 |
| 2026-10-08T02:00:00.000Z | 4156.60009765625 | 4163.10009765625 | 4156.2998046875 | 4162 | 1066 |
| 2026-10-08T02:15:00.000Z | 4161.7001953125 | 4163.89990234375 | 4159.5 | 4160.7998046875 | 777 |
| 2026-10-08T02:30:00.000Z | 4160.39990234375 | 4166.7998046875 | 4159.60009765625 | 4166.7001953125 | 1185 |
| 2026-10-08T02:45:00.000Z | 4166.7001953125 | 4166.7998046875 | 4155.5 | 4157.10009765625 | 1007 |
| 2026-10-08T03:00:00.000Z | 4157.2001953125 | 4159.2998046875 | 4151.7998046875 | 4152.5 | 916 |
| 2026-10-08T03:15:00.000Z | 4152.7001953125 | 4160.7001953125 | 4152.5 | 4158.2001953125 | 1105 |
| 2026-10-08T03:30:00.000Z | 4158.39990234375 | 4161.89990234375 | 4156.7998046875 | 4160.39990234375 | 487 |
| 2026-10-08T03:45:00.000Z | 4160.7001953125 | 4163.7001953125 | 4159 | 4160.39990234375 | 384 |
| 2026-10-08T04:00:00.000Z | 4159.7998046875 | 4165.7001953125 | 4159.7998046875 | 4161 | 694 |
| 2026-10-08T04:15:00.000Z | 4160.7001953125 | 4162 | 4157.2001953125 | 4159.5 | 450 |
| 2026-10-08T04:30:00.000Z | 4159.39990234375 | 4159.5 | 4154.7001953125 | 4156.39990234375 | 379 |
| 2026-10-08T04:45:00.000Z | 4156.2998046875 | 4159.5 | 4156.2998046875 | 4157.7001953125 | 303 |
| 2026-10-08T05:00:00.000Z | 4157.5 | 4159.89990234375 | 4155.39990234375 | 4156.5 | 555 |
| 2026-10-08T05:15:00.000Z | 4156.7998046875 | 4157.2998046875 | 4152 | 4152.2998046875 | 459 |
| 2026-10-08T05:30:00.000Z | 4152 | 4158.2001953125 | 4148.10009765625 | 4150.2998046875 | 1926 |
| 2026-10-08T05:45:00.000Z | 4150 | 4151 | 4140.2001953125 | 4141.7998046875 | 1970 |
| 2026-10-08T06:00:00.000Z | 4142 | 4146.10009765625 | 4141.7001953125 | 4145.39990234375 | 1245 |
| 2026-10-08T06:15:00.000Z | 4145.2998046875 | 4145.60009765625 | 4138.2998046875 | 4139.7998046875 | 1430 |
| 2026-10-08T06:30:00.000Z | 4140 | 4148.89990234375 | 4138.10009765625 | 4148.89990234375 | 1428 |
| 2026-10-08T06:45:00.000Z | 4149 | 4150.5 | 4145.5 | 4145.5 | 1155 |
| 2026-10-08T07:00:00.000Z | 4145.7001953125 | 4150.5 | 4142.7001953125 | 4148.7001953125 | 1376 |
| 2026-10-08T07:15:00.000Z | 4148.7998046875 | 4154.2998046875 | 4147.2001953125 | 4149.2001953125 | 1328 |
| 2026-10-08T07:30:00.000Z | 4149.2998046875 | 4149.5 | 4142.7001953125 | 4143.2001953125 | 920 |
| 2026-10-08T07:45:00.000Z | 4142.7998046875 | 4145.7998046875 | 4142.10009765625 | 4144.10009765625 | 693 |
| 2026-10-08T08:00:00.000Z | 4144.39990234375 | 4153.2998046875 | 4142.5 | 4152.89990234375 | 1181 |
| 2026-10-08T08:15:00.000Z | 4153.2001953125 | 4157.7001953125 | 4151.60009765625 | 4152.39990234375 | 1594 |
| 2026-10-08T08:30:00.000Z | 4152.2001953125 | 4156.7001953125 | 4145.7001953125 | 4148.60009765625 | 2199 |
| 2026-10-08T08:45:00.000Z | 4148.7001953125 | 4152.7001953125 | 4147.89990234375 | 4150.89990234375 | 1147 |
| 2026-10-08T09:00:00.000Z | 4151.10009765625 | 4155.2998046875 | 4149.10009765625 | 4149.89990234375 | 1410 |
| 2026-10-08T09:15:00.000Z | 4149.89990234375 | 4149.89990234375 | 4146.7001953125 | 4148.89990234375 | 931 |
| 2026-10-08T09:30:00.000Z | 4148.7998046875 | 4149.7998046875 | 4144 | 4144.5 | 1977 |
| 2026-10-08T09:45:00.000Z | 4144.60009765625 | 4148.2001953125 | 4144.2001953125 | 4147.89990234375 | 1126 |
| 2026-10-08T10:00:00.000Z | 4147.89990234375 | 4150.7998046875 | 4146.2001953125 | 4147.60009765625 | 1112 |
| 2026-10-08T10:15:00.000Z | 4147.60009765625 | 4148.60009765625 | 4140.5 | 4141.7998046875 | 1293 |
| 2026-10-08T10:30:00.000Z | 4141.7001953125 | 4143.39990234375 | 4134.2998046875 | 4139.7001953125 | 2151 |
| 2026-10-08T10:45:00.000Z | 4139.5 | 4147.7998046875 | 4139 | 4146.39990234375 | 1086 |
| 2026-10-08T11:00:00.000Z | 4146.10009765625 | 4146.60009765625 | 4138.89990234375 | 4141.60009765625 | 869 |
| 2026-10-08T11:15:00.000Z | 4142.2998046875 | 4148.2001953125 | 4142 | 4147.89990234375 | 851 |
| 2026-10-08T11:30:00.000Z | 4148 | 4154.5 | 4142.89990234375 | 4147.5 | 2081 |
| 2026-10-08T11:45:00.000Z | 4146.7001953125 | 4153.2998046875 | 4146.7001953125 | 4149.10009765625 | 829 |
| 2026-10-08T12:00:00.000Z | 4148.7001953125 | 4152.39990234375 | 4146.89990234375 | 4148.7998046875 | 963 |
| 2026-10-08T12:15:00.000Z | 4148.89990234375 | 4156.7001953125 | 4145.7998046875 | 4156.2998046875 | 1779 |
| 2026-10-08T12:30:00.000Z | 4155.2001953125 | 4156.10009765625 | 4142.5 | 4143.2998046875 | 2280 |
| 2026-10-08T12:45:00.000Z | 4143.5 | 4143.7998046875 | 4137.2998046875 | 4142.5 | 1956 |
| 2026-10-08T13:00:00.000Z | 4142.39990234375 | 4153.10009765625 | 4139.2998046875 | 4150.60009765625 | 3314 |
| 2026-10-08T13:15:00.000Z | 4150.7001953125 | 4151.60009765625 | 4144.2998046875 | 4147.2998046875 | 1912 |
| 2026-10-08T13:30:00.000Z | 4147.2998046875 | 4154.2001953125 | 4144.39990234375 | 4150 | 3137 |
| 2026-10-08T13:45:00.000Z | 4149.7001953125 | 4158.7998046875 | 4148.5 | 4154.7001953125 | 2797 |
| 2026-10-08T14:00:00.000Z | 4154.60009765625 | 4154.89990234375 | 4146.2001953125 | 4147.7001953125 | 2528 |
| 2026-10-08T14:15:00.000Z | 4147.7001953125 | 4162 | 4147 | 4161.89990234375 | 4490 |
| 2026-10-08T14:30:00.000Z | 4161.39990234375 | 4165.39990234375 | 4149.7001953125 | 4151 | 4553 |
| 2026-10-08T14:45:00.000Z | 4150.7998046875 | 4152.7998046875 | 4146.60009765625 | 4148.7001953125 | 2209 |
| 2026-10-08T15:00:00.000Z | 4148.89990234375 | 4149 | 4139.39990234375 | 4139.60009765625 | 3310 |
| 2026-10-08T15:15:00.000Z | 4139.5 | 4141.60009765625 | 4136.89990234375 | 4140.60009765625 | 2062 |
| 2026-10-08T15:30:00.000Z | 4140.2998046875 | 4142.60009765625 | 4136.60009765625 | 4140.5 | 2100 |
| 2026-10-08T15:45:00.000Z | 4140.39990234375 | 4141.39990234375 | 4134.60009765625 | 4135.89990234375 | 1802 |
| 2026-10-08T16:00:00.000Z | 4135.7998046875 | 4136.89990234375 | 4129.2001953125 | 4135.7001953125 | 3326 |
| 2026-10-08T16:15:00.000Z | 4135.7998046875 | 4157 | 4133.10009765625 | 4141.89990234375 | 7151 |
| 2026-10-08T16:30:00.000Z | 4141.60009765625 | 4147 | 4139.39990234375 | 4143.39990234375 | 2221 |
| 2026-10-08T16:45:00.000Z | 4143.5 | 4150.60009765625 | 4140.7001953125 | 4148.10009765625 | 2636 |
| 2026-10-08T17:00:00.000Z | 4148.2998046875 | 4160.5 | 4146.89990234375 | 4156.39990234375 | 4665 |
| 2026-10-08T17:15:00.000Z | 4156.60009765625 | 4170.7001953125 | 4155 | 4155.5 | 8778 |
| 2026-10-08T17:30:00.000Z | 4155.39990234375 | 4157.5 | 4153.60009765625 | 4155.7001953125 | 1756 |
| 2026-10-08T17:45:00.000Z | 4155.5 | 4158.5 | 4151.5 | 4157.39990234375 | 1442 |
| 2026-10-08T18:00:00.000Z | 4157.5 | 4159 | 4151.2001953125 | 4152.10009765625 | 1087 |
| 2026-10-08T18:15:00.000Z | 4152.2998046875 | 4154.10009765625 | 4148.39990234375 | 4150.60009765625 | 909 |
| 2026-10-08T18:30:00.000Z | 4150.39990234375 | 4150.39990234375 | 4146.10009765625 | 4150.2001953125 | 781 |
| 2026-10-08T18:45:00.000Z | 4150 | 4152.7001953125 | 4149 | 4151.39990234375 | 553 |
| 2026-10-08T19:00:00.000Z | 4151.5 | 4155.2998046875 | 4151.5 | 4154.7998046875 | 456 |
| 2026-10-08T19:15:00.000Z | 4154.7998046875 | 4157.2998046875 | 4152.2998046875 | 4155 | 966 |
| 2026-10-08T19:30:00.000Z | 4155.10009765625 | 4159.10009765625 | 4154 | 4155.60009765625 | 715 |
| 2026-10-08T19:45:00.000Z | 4155.10009765625 | 4158.10009765625 | 4153 | 4158.10009765625 | 886 |
| 2026-10-08T20:00:00.000Z | 4158.10009765625 | 4160.2998046875 | 4157.10009765625 | 4159.10009765625 | 603 |
| 2026-10-08T20:15:00.000Z | 4159.39990234375 | 4161.2001953125 | 4158.89990234375 | 4158.89990234375 | 325 |
| 2026-10-08T20:30:00.000Z | 4159.10009765625 | 4159.60009765625 | 4157.60009765625 | 4158 | 286 |
| 2026-10-08T20:45:00.000Z | 4158 | 4158.7998046875 | 4156.89990234375 | 4158.2998046875 | 375 |
| 2026-10-08T22:00:00.000Z | 4159.89990234375 | 4161.2001953125 | 4156.10009765625 | 4158.7001953125 | 394 |
| 2026-10-08T22:15:00.000Z | 4158.7001953125 | 4162.39990234375 | 4158.60009765625 | 4162 | 658 |
| 2026-10-08T22:30:00.000Z | 4162 | 4165.5 | 4161.39990234375 | 4164.60009765625 | 753 |
| 2026-10-08T22:45:00.000Z | 4164.5 | 4165.89990234375 | 4162.7001953125 | 4163.2998046875 | 621 |
| 2026-10-08T23:00:00.000Z | 4163.2998046875 | 4167.2001953125 | 4161 | 4165.5 | 447 |
| 2026-10-08T23:15:00.000Z | 4165.60009765625 | 4169.5 | 4165.2001953125 | 4166.60009765625 | 563 |
| 2026-10-08T23:30:00.000Z | 4166.5 | 4169.10009765625 | 4165.7998046875 | 4166.10009765625 | 429 |
| 2026-10-08T23:45:00.000Z | 4165.89990234375 | 4170.60009765625 | 4164.39990234375 | 4169.2001953125 | 350 |
| 2026-10-09T00:00:00.000Z | 4169.5 | 4175.2998046875 | 4167.89990234375 | 4171.10009765625 | 1183 |
| 2026-10-09T00:15:00.000Z | 4171.2998046875 | 4174.2998046875 | 4166.39990234375 | 4168.39990234375 | 513 |
| 2026-10-09T00:30:00.000Z | 4168.2998046875 | 4175 | 4168 | 4172.89990234375 | 610 |
| 2026-10-09T00:45:00.000Z | 4172.89990234375 | 4173.60009765625 | 4167 | 4168.2998046875 | 505 |
| 2026-10-09T01:00:00.000Z | 4168.2001953125 | 4181.2001953125 | 4167.89990234375 | 4180.7001953125 | 2510 |
| 2026-10-09T01:15:00.000Z | 4181 | 4188.7001953125 | 4180.7001953125 | 4186.2998046875 | 2005 |
| 2026-10-09T01:30:00.000Z | 4186.39990234375 | 4198.60009765625 | 4186.2998046875 | 4193.60009765625 | 3209 |
| 2026-10-09T01:45:00.000Z | 4193.7998046875 | 4199.89990234375 | 4193.60009765625 | 4199.7998046875 | 1153 |
| 2026-10-09T02:00:00.000Z | 4199.7001953125 | 4201.7998046875 | 4194.89990234375 | 4195.5 | 1724 |
| 2026-10-09T02:15:00.000Z | 4195.5 | 4198.2001953125 | 4194.7001953125 | 4195.89990234375 | 481 |
| 2026-10-09T02:30:00.000Z | 4196.2001953125 | 4202.60009765625 | 4194.5 | 4200.39990234375 | 1040 |
| 2026-10-09T02:45:00.000Z | 4200.2998046875 | 4204.7998046875 | 4199.39990234375 | 4202.60009765625 | 1059 |
| 2026-10-09T03:00:00.000Z | 4202.2998046875 | 4203.10009765625 | 4198.10009765625 | 4199.89990234375 | 819 |
| 2026-10-09T03:15:00.000Z | 4199.5 | 4203.2001953125 | 4198.2998046875 | 4202.2998046875 | 451 |
| 2026-10-09T03:30:00.000Z | 4202.2998046875 | 4202.5 | 4199.2998046875 | 4199.5 | 698 |
| 2026-10-09T03:45:00.000Z | 4199.60009765625 | 4204.60009765625 | 4199.10009765625 | 4202.2998046875 | 865 |
| 2026-10-09T04:00:00.000Z | 4202.10009765625 | 4204.7001953125 | 4201.7998046875 | 4203.7001953125 | 446 |
| 2026-10-09T04:15:00.000Z | 4203.89990234375 | 4207.60009765625 | 4203.10009765625 | 4206.39990234375 | 538 |
| 2026-10-09T04:30:00.000Z | 4206.39990234375 | 4210.2001953125 | 4205.60009765625 | 4206.10009765625 | 896 |
| 2026-10-09T04:45:00.000Z | 4206 | 4206.5 | 4201.2998046875 | 4206.39990234375 | 1094 |
| 2026-10-09T05:00:00.000Z | 4206.39990234375 | 4212.89990234375 | 4206.2998046875 | 4212.10009765625 | 2175 |
| 2026-10-09T05:15:00.000Z | 4212.2998046875 | 4217.5 | 4212.10009765625 | 4217.2998046875 | 1738 |
| 2026-10-09T05:30:00.000Z | 4217.39990234375 | 4233.7001953125 | 4217.10009765625 | 4227 | 4941 |
| 2026-10-09T05:45:00.000Z | 4227.2001953125 | 4228.10009765625 | 4216.7998046875 | 4217.89990234375 | 1871 |
| 2026-10-09T06:00:00.000Z | 4218.2001953125 | 4224 | 4215.10009765625 | 4217.10009765625 | 1797 |
| 2026-10-09T06:15:00.000Z | 4217.2001953125 | 4219.7001953125 | 4214.5 | 4215.39990234375 | 1217 |
| 2026-10-09T06:30:00.000Z | 4215 | 4218.2001953125 | 4213.5 | 4217.7998046875 | 1244 |
| 2026-10-09T06:45:00.000Z | 4217.60009765625 | 4221.7001953125 | 4216.2001953125 | 4220.5 | 845 |
| 2026-10-09T07:00:00.000Z | 4220.60009765625 | 4222.7998046875 | 4218.10009765625 | 4218.39990234375 | 1466 |
| 2026-10-09T07:15:00.000Z | 4218.5 | 4219.7998046875 | 4215.2998046875 | 4219.2998046875 | 1211 |
| 2026-10-09T07:30:00.000Z | 4219.2998046875 | 4220.60009765625 | 4214.2001953125 | 4216.2998046875 | 734 |
| 2026-10-09T07:45:00.000Z | 4215.7001953125 | 4219.2001953125 | 4215 | 4219.2001953125 | 780 |
| 2026-10-09T08:00:00.000Z | 4219.2998046875 | 4223.2001953125 | 4218.2998046875 | 4223 | 1422 |
| 2026-10-09T08:15:00.000Z | 4222.5 | 4226.39990234375 | 4219.89990234375 | 4223.5 | 1682 |
| 2026-10-09T08:30:00.000Z | 4223.5 | 4223.5 | 4214.39990234375 | 4216.39990234375 | 1283 |
| 2026-10-09T08:45:00.000Z | 4216 | 4216.5 | 4212 | 4213 | 1043 |
| 2026-10-09T09:00:00.000Z | 4213.10009765625 | 4213.10009765625 | 4210.10009765625 | 4210.7001953125 | 679 |
| 2026-10-09T09:15:00.000Z | 4210.5 | 4214.7001953125 | 4209.39990234375 | 4211.39990234375 | 1438 |
| 2026-10-09T09:30:00.000Z | 4212.10009765625 | 4212.89990234375 | 4207.7998046875 | 4209.7001953125 | 918 |
| 2026-10-09T09:45:00.000Z | 4209.89990234375 | 4212.89990234375 | 4208.7998046875 | 4211 | 538 |
| 2026-10-09T10:00:00.000Z | 4211 | 4211.89990234375 | 4207.7998046875 | 4210.2998046875 | 331 |
| 2026-10-09T10:15:00.000Z | 4210.5 | 4211.10009765625 | 4208.60009765625 | 4208.89990234375 | 307 |
| 2026-10-09T10:30:00.000Z | 4208.7998046875 | 4209.10009765625 | 4205.2001953125 | 4205.89990234375 | 712 |
| 2026-10-09T10:45:00.000Z | 4205.7001953125 | 4208.2998046875 | 4203.89990234375 | 4204 | 1541 |
| 2026-10-09T11:00:00.000Z | 4204 | 4207.10009765625 | 4199.2001953125 | 4203.39990234375 | 2111 |
| 2026-10-09T11:15:00.000Z | 4203.39990234375 | 4209.2001953125 | 4203.39990234375 | 4208.5 | 987 |
| 2026-10-09T11:30:00.000Z | 4208.60009765625 | 4211 | 4204.7998046875 | 4206.7001953125 | 925 |
| 2026-10-09T11:45:00.000Z | 4207 | 4208 | 4206.5 | 4206.89990234375 | 82 |