XAUUSDGold

Oct 9, 2026, 12:00 AM

UTCMulti-day

Gold GC=F: levels, confirmation and risk before the October 12 reopening

Gold GC=F: levels, confirmation and risk before the October 12 reopening. Studio storico su candele reali, fonte dichiarata e rischio prima dell'esecuzione.

XAUUSD15m · Oct 9, 2026Multi-dayVolatilità

Tap an annotation to read its context

Last snapshot price4,206.90

33.90 · 0.81%

Focus change

Focus high4,233.70Focus low4,166.40

Focus volume55,823Volume: provider units, not necessarily centralized traded volume.

Focus duration675 min45 candles · 15m

DISCIPLY INTELLIGENCE 2.0

Reconstructing the move from data

Quantitative analysis available

The move in 30 seconds

GC=F / 15m · 10/9/26, 12:00 AM UTC → 10/9/26, 11:15 AM UTC

Change 0.81304% · Observed range 4,166.3999 – 4,233.7002 · 45 OHLC

A level is a zone where price reacted. A wick beyond the zone is not a confirmed close. Confirmation becomes knowable only after subsequent candles.

Before the move

ATR 5.4569 · NATR 0.13089% · RV 0.03622%29.9/100LowRange expansion · TR / mean(TR prev 14) 1.58979Historical percentiles NATR 0.72993 · RV 2.18978 · TR 86.8613110/8/26, 11:45 PM UTC · n=137

Peak DVI

ATR 6.85037 · NATR 0.16241% · RV 0.10709%58.4/100NormalRange expansion · TR / mean(TR prev 14) 1.94351Historical percentiles NATR 31.67702 · RV 50.31056 · TR 93.167710/9/26, 5:45 AM UTC · n=161

What happened next

ATR 5.50565 · NATR 0.13088% · RV 0.06526%28.8/100LowRange expansion · TR / mean(TR prev 14) 1.22084Historical percentiles NATR 3.26087 · RV 7.6087 · TR 75.5434810/9/26, 11:30 AM UTC · n=184

Relative measures for the same feed and timeframe. DVI is not VIX and does not directly compare different assets. Provider volume is not necessarily centralized. Broker calendars, rolls and splits are unverified: no conversion into CFD prices.

The move on the chart

1Acceptance: two consecutive closes10/9/26, 12:00 AM UTC · 4,171.1001
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/9/26, 12:15 AM UTC · Resistance 4,164.66097 – 4,166.73942
2Acceptance: two consecutive closes10/9/26, 12:00 AM UTC · 4,171.1001
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/9/26, 12:15 AM UTC · Resistance 4,165.74406 – 4,167.85555
3Intrabar crossing without confirmation10/9/26, 12:00 AM UTC · 4,171.1001
The wick crossed the zone without an outside close. An intrabar crossing does not confirm a breakout.
Knowable at candle close: 10/9/26, 12:15 AM UTC · Resistance 4,169.2721 – 4,172.12829
4Observed outcome after eight bars10/9/26, 12:15 AM UTC · 4,168.3999
These values describe the extension over eight subsequent observed bars. That outcome was still in the future at the initial break.
Knowable at candle close: 10/9/26, 12:30 AM UTC · Resistance 4,158.53352 – 4,160.86687 · Observed range 4,158.6001 – 4,175.2998
5Retest with a maintained close10/9/26, 12:15 AM UTC · 4,168.3999
Price touched the broken zone and closed on the breakout side: the retest held.
Knowable at candle close: 10/9/26, 12:30 AM UTC · Resistance 4,164.66097 – 4,166.73942
6Observed outcome after eight bars10/9/26, 12:15 AM UTC · 4,168.3999
These values describe the extension over eight subsequent observed bars. That outcome was still in the future at the initial break.
Knowable at candle close: 10/9/26, 12:30 AM UTC · Resistance 4,156.63477 – 4,158.76562 · Observed range 4,158.6001 – 4,175.2998
7Retest with a maintained close10/9/26, 12:15 AM UTC · 4,168.3999
Price touched the broken zone and closed on the breakout side: the retest held.
Knowable at candle close: 10/9/26, 12:30 AM UTC · Resistance 4,165.74406 – 4,167.85555
8Observed outcome after eight bars10/9/26, 12:30 AM UTC · 4,172.8999
These values describe the extension over eight subsequent observed bars. That outcome was still in the future at the initial break.
Knowable at candle close: 10/9/26, 12:45 AM UTC · Resistance 4,162.37542 – 4,164.22419 · Observed range 4,161 – 4,175.2998

All verified events (34)

9Close beyond the zone10/9/26, 12:30 AM UTC · 4,172.8999
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/9/26, 12:45 AM UTC · Resistance 4,169.2721 – 4,172.12829 · TR / ATR(prev) 1.21522 · body 4.6001 · wick ↑2.1001 ↓0.2998 · Review, risk and invalidation 4,169.2721
10Observed outcome after eight bars10/9/26, 12:30 AM UTC · 4,172.8999
These values describe the extension over eight subsequent observed bars. That outcome was still in the future at the initial break.
Knowable at candle close: 10/9/26, 12:45 AM UTC · Resistance 4,160.27405 – 4,162.12634 · Observed range 4,161 – 4,175.2998
11Failed break: close past the inner boundary10/9/26, 12:45 AM UTC · 4,168.2998
Price closed back through the inner boundary before two acceptance closes: the break did not hold.
Knowable at candle close: 10/9/26, 1:00 AM UTC · Resistance 4,169.2721 – 4,172.12829 · Review, risk and invalidation 4,169.2721
12Close beyond the zone10/9/26, 1:00 AM UTC · 4,180.7002
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/9/26, 1:15 AM UTC · Resistance 4,169.2721 – 4,172.12829 · TR / ATR(prev) 2.25334 · body 12.5 · wick ↑0.5 ↓0.30029 · Review, risk and invalidation 4,169.2721
13Close beyond the zone10/9/26, 1:00 AM UTC · 4,180.7002
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/9/26, 1:15 AM UTC · Resistance 4,174.42248 – 4,176.17713 · TR / ATR(prev) 2.25334 · body 12.5 · wick ↑0.5 ↓0.30029 · Review, risk and invalidation 4,174.42248
14BOS: trend close beyond a swing10/9/26, 1:00 AM UTC · 4,180.7002
The close crossed the latest validated swing in the direction of an already rising or falling structure.
Knowable at candle close: 10/9/26, 1:15 AM UTC · Resistance 4,174.42248 – 4,176.17713
15Acceptance: two consecutive closes10/9/26, 1:15 AM UTC · 4,186.2998
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/9/26, 1:30 AM UTC · Resistance 4,169.2721 – 4,172.12829
16Acceptance: two consecutive closes10/9/26, 1:15 AM UTC · 4,186.2998
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/9/26, 1:30 AM UTC · Resistance 4,174.42248 – 4,176.17713
17Observed outcome after eight bars10/9/26, 1:45 AM UTC · 4,199.7998
These values describe the extension over eight subsequent observed bars. That outcome was still in the future at the initial break.
Knowable at candle close: 10/9/26, 2:00 AM UTC · Resistance 4,164.66097 – 4,166.73942 · Observed range 4,164.3999 – 4,199.8999
18Observed outcome after eight bars10/9/26, 1:45 AM UTC · 4,199.7998
These values describe the extension over eight subsequent observed bars. That outcome was still in the future at the initial break.
Knowable at candle close: 10/9/26, 2:00 AM UTC · Resistance 4,165.74406 – 4,167.85555 · Observed range 4,164.3999 – 4,199.8999
19Observed outcome after eight bars10/9/26, 3:00 AM UTC · 4,199.8999
These values describe the extension over eight subsequent observed bars. That outcome was still in the future at the initial break.
Knowable at candle close: 10/9/26, 3:15 AM UTC · Resistance 4,169.2721 – 4,172.12829 · Observed range 4,167.8999 – 4,204.7998
20Observed outcome after eight bars10/9/26, 3:00 AM UTC · 4,199.8999
These values describe the extension over eight subsequent observed bars. That outcome was still in the future at the initial break.
Knowable at candle close: 10/9/26, 3:15 AM UTC · Resistance 4,174.42248 – 4,176.17713 · Observed range 4,167.8999 – 4,204.7998
21Close beyond the zone10/9/26, 4:15 AM UTC · 4,206.3999
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/9/26, 4:30 AM UTC · Resistance 4,203.83506 – 4,205.76455 · TR / ATR(prev) 0.76032 · body 2.5 · wick ↑1.2002 ↓0.7998 · Review, risk and invalidation 4,203.83506
22BOS: trend close beyond a swing10/9/26, 4:15 AM UTC · 4,206.3999
The close crossed the latest validated swing in the direction of an already rising or falling structure.
Knowable at candle close: 10/9/26, 4:30 AM UTC · Resistance 4,203.83506 – 4,205.76455
23Acceptance: two consecutive closes10/9/26, 4:30 AM UTC · 4,206.1001
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/9/26, 4:45 AM UTC · Resistance 4,203.83506 – 4,205.76455
24Retest with a maintained close10/9/26, 4:30 AM UTC · 4,206.1001
Price touched the broken zone and closed on the breakout side: the retest held.
Knowable at candle close: 10/9/26, 4:45 AM UTC · Resistance 4,203.83506 – 4,205.76455
25Observed outcome after eight bars10/9/26, 6:15 AM UTC · 4,215.3999
These values describe the extension over eight subsequent observed bars. That outcome was still in the future at the initial break.
Knowable at candle close: 10/9/26, 6:30 AM UTC · Resistance 4,203.83506 – 4,205.76455 · Observed range 4,201.2998 – 4,233.7002
26Equal lows: potential liquidity10/9/26, 8:00 AM UTC · 4,223
Two validated lows fall within the same tolerance. They may suggest potential liquidity; actual orders are not observed.
Knowable at candle close: 10/9/26, 8:15 AM UTC · Support 4,212.52662 – 4,214.47338
27Intrabar crossing without confirmation10/9/26, 8:15 AM UTC · 4,223.5
The wick crossed the zone without an outside close. An intrabar crossing does not confirm a breakout.
Knowable at candle close: 10/9/26, 8:30 AM UTC · Resistance 4,221.84717 – 4,223.75244
28Intrabar crossing without confirmation10/9/26, 8:45 AM UTC · 4,213
The wick crossed the zone without an outside close. An intrabar crossing does not confirm a breakout.
Knowable at candle close: 10/9/26, 9:00 AM UTC · Support 4,212.52662 – 4,214.47338
29Close beyond the zone10/9/26, 9:00 AM UTC · 4,210.7002
Price closed beyond the zone: an observed break with no subsequent confirmation yet.
Knowable at candle close: 10/9/26, 9:15 AM UTC · Support 4,212.52662 – 4,214.47338 · TR / ATR(prev) 0.48285 · body 2.3999 · wick ↑0 ↓0.6001 · Review, risk and invalidation 4,214.47338
30CHoCH: counter-trend close beyond a swing10/9/26, 9:00 AM UTC · 4,210.7002
The close crossed the latest validated swing against the previous structure. This is a local change, not proof of a lasting reversal.
Knowable at candle close: 10/9/26, 9:15 AM UTC · Support 4,212.52662 – 4,214.47338
31Acceptance: two consecutive closes10/9/26, 9:15 AM UTC · 4,211.3999
Two consecutive closes remain beyond the zone. This confirmation is known only at the second close.
Knowable at candle close: 10/9/26, 9:30 AM UTC · Support 4,212.52662 – 4,214.47338
32Retest with a maintained close10/9/26, 9:15 AM UTC · 4,211.3999
Price touched the broken zone and closed on the breakout side: the retest held.
Knowable at candle close: 10/9/26, 9:30 AM UTC · Support 4,212.52662 – 4,214.47338
33Sweep: penetration and inside close10/9/26, 11:00 AM UTC · 4,203.3999
The wick crossed the zone and the candle closed through its inner boundary. This is an observed re-entry, not evidence of executed stops or orders.
Knowable at candle close: 10/9/26, 11:15 AM UTC · Support 4,200.44004 – 4,202.15957
34Observed outcome after eight bars10/9/26, 11:00 AM UTC · 4,203.3999
These values describe the extension over eight subsequent observed bars. That outcome was still in the future at the initial break.
Knowable at candle close: 10/9/26, 11:15 AM UTC · Support 4,212.52662 – 4,214.47338 · Observed range 4,199.2002 – 4,214.7002

Why these levels mattered

Resistance 15m4,158.53352 – 4,160.86687

Confirmed swing

Observed data 10/8/26, 1:00 AM UTC · Knowable at candle close 10/8/26, 1:45 AM UTC · Separated reactions 12

Tolerance ±1.16667 · Final status: Acceptance: two consecutive closes

Resistance 15m4,156.63477 – 4,158.76562

Confirmed swing

Observed data 10/8/26, 8:15 AM UTC · Knowable at candle close 10/8/26, 9:00 AM UTC · Separated reactions 9

Tolerance ±1.06542 · Final status: Acceptance: two consecutive closes

Resistance 15m4,162.37542 – 4,164.22419

Observed previous UTC day extremes

Observed data 10/7/26, 8:00 AM UTC · Knowable at candle close 10/8/26, 12:15 AM UTC · Separated reactions 7

Tolerance ±0.92438 · Final status: Acceptance: two consecutive closes

Resistance 15m4,164.66097 – 4,166.73942

Confirmed swing

Observed data 10/8/26, 4:00 AM UTC · Knowable at candle close 10/8/26, 4:45 AM UTC · Separated reactions 5

Tolerance ±1.03922 · Final status: Retest with a maintained close

Resistance 15m4,165.74406 – 4,167.85555

Complete Asia range

Observed data 10/8/26, 12:00 AM UTC · Knowable at candle close 10/8/26, 9:15 AM UTC · Separated reactions 4

Tolerance ±1.05575 · Final status: Retest with a maintained close

Support 15m4,212.52662 – 4,214.47338

Confirmed swing

Observed data 10/9/26, 6:30 AM UTC · Knowable at candle close 10/9/26, 7:15 AM UTC · Separated reactions 3

Tolerance ±0.97338 · Final status: Retest with a maintained close

Resistance 15m4,169.2721 – 4,172.12829

Confirmed swing

Observed data 10/8/26, 5:15 PM UTC · Knowable at candle close 10/8/26, 6:00 PM UTC · Separated reactions 3

Tolerance ±1.4281 · Final status: Acceptance: two consecutive closes

Resistance 15m4,203.83506 – 4,205.76455

Confirmed swing

Observed data 10/9/26, 2:45 AM UTC · Knowable at candle close 10/9/26, 3:30 AM UTC · Separated reactions 2

Tolerance ±0.96474 · Final status: Retest with a maintained close

Resistance 15m4,160.27405 – 4,162.12634

Confirmed swing

Observed data 10/8/26, 8:15 PM UTC · Knowable at candle close 10/8/26, 9:00 PM UTC · Separated reactions 2

Tolerance ±0.92614 · Final status: Retest with a maintained close

Resistance 15m4,221.84717 – 4,223.75244

Confirmed swing

Observed data 10/9/26, 7:00 AM UTC · Knowable at candle close 10/9/26, 7:45 AM UTC · Separated reactions 1

Tolerance ±0.95264 · Final status: Intrabar crossing without confirmation

Support 15m4,200.44004 – 4,202.15957

Confirmed swing

Observed data 10/9/26, 4:45 AM UTC · Knowable at candle close 10/9/26, 5:30 AM UTC · Separated reactions 1

Tolerance ±0.85976 · Final status: Sweep: penetration and inside close

Resistance 15m4,174.42248 – 4,176.17713

Confirmed swing

Observed data 10/9/26, 12:00 AM UTC · Knowable at candle close 10/9/26, 12:45 AM UTC · Separated reactions 1

Tolerance ±0.87732 · Final status: Acceptance: two consecutive closes

Multi-timeframe context before the focus

Only complete UTC buckets closed before the focus are included. D1 is omitted without a verified market calendar.

1H · Mixed structure / range · 38 OHLC · 4,091.19995 – 4,170.7002 · 10/9/26, 12:00 AM UTC

4H · Mixed structure / range · 8 OHLC · 4,091.19995 – 4,170.7002 · 10/8/26, 8:00 PM UTC

1D · Insufficient data

Confirmed swings: HH 4,204.7998 (10/9/26, 3:30 AM UTC) · HL 4,201.2998 (10/9/26, 5:30 AM UTC) · HH 4,233.7002 (10/9/26, 6:15 AM UTC) · HL 4,213.5 (10/9/26, 7:15 AM UTC) · LH 4,222.7998 (10/9/26, 7:45 AM UTC) · HL 4,214.2002 (10/9/26, 8:15 AM UTC) · HH 4,226.3999 (10/9/26, 9:00 AM UTC) · LL 4,199.2002 (10/9/26, 11:45 AM UTC)

Verified macro context

No verified macro event attached to the dataset. Temporal coincidence does not establish causality.

Review, risk and invalidation

Context first, then confirmation, then risk. An opposite close through the zone weakens the interpretation. Do not chase speed: rising volatility calls for a size review and does not guarantee continuation.

Sources and methodology

Wilder ATR 14; sample standard deviation of 14 log returns, unannualized; expansion TR / average of the preceding 14 TRs. DVI averages three percentile ranks against the last 252 preceding observations (minimum 40). Five bands are score quintiles, not empirical risk thresholds. Causal calculation; no future candles.

Observed discontinuities may be market closures or missing bars. They are not filled. ATR and returns include gaps between observations. (2)

Bars unfinished at cutoff excluded from new calculations: 1

Actual feed: yahoo_finance · GC=F · futures_proxy
UTC / cutoff: 2026-10-07T08:00:00.000Z → 2026-10-09T11:46:53.580Z
SHA-256 / Observed data: 19044709e3b610a7bd5cb7579dca0fae1460a7b5e2387b370218045ac1a82f9d
Engine / rules: 2.0.0 / mb-price-action-2.0.0 · 199 OHLC

Disciply analysis

OBSERVE

The broader context for Gold GC=F must be kept separate from an entry hypothesis. Comparing the chart with the dollar, higher-timeframe structure and scheduled economic releases helps identify related moves. Temporal coincidence alone cannot prove that a macro headline caused a specific candle.

DISTINGUISH

Market structure starts with the sequence of observed highs and lows, followed by the quality of closes after expansion. A move through a prior extreme without sustained acceptance can return to the range. Continuation is a conditional observation that must also be checked against the higher timeframe.

REVIEW

This case distinguishes historical facts, conditional interpretations and checks still required. Record missing confirmations, technical invalidation and portfolio-wide risk in the trading journal. Never transfer proxy levels unchanged to a broker CFD or describe this historical pattern as an automatic buy or sell instruction.

Analysis data

Analysis data200 OHLC

Previous context high4,170.7002

Previous context low4,129.2002

Analysis focus45 candles

Structure of the move

15Acceptance: two consecutive closesBreakout
16Acceptance: two consecutive closesBreakout
17Retest with a maintained closeRetest
18Retest with a maintained closeRetest
19Close beyond the zoneBreakout
20Failed break: close past the inner boundaryBreakout
21Close beyond the zoneBreakout
22Close beyond the zoneBreakout
23BOS: trend close beyond a swingBreakout
24Acceptance: two consecutive closesBreakout
25Acceptance: two consecutive closesBreakout
33FVG · 4,173.6001 – 4,180.7002Range
26Close beyond the zoneBreakout

Reading the chart

Tap an annotation to read its context

1
Level
Observed high
4,233.70
Market structure starts with the sequence of observed highs and lows, followed by the quality of closes after expansion. A move through a prior extreme without sustained acceptance can return to the range. Continuation is a conditional observation that must also be checked against the higher timeframe.
Read context ↓Back to chart ↑
2
Level
Observed low
4,166.40
Market structure starts with the sequence of observed highs and lows, followed by the quality of closes after expansion. A move through a prior extreme without sustained acceptance can return to the range. Continuation is a conditional observation that must also be checked against the higher timeframe.
Read context ↓Back to chart ↑
3
Level
Resistance 15m · 4,159.7002
10/8/26, 1:45 AM → 10/9/26, 11:45 AM · 4,158.53 → 4,160.87
Confirmed swing · Tolerance ±1.16667 · Knowable at candle close 10/8/26, 1:45 AM UTC · Separated reactions 12
Read context ↓Back to chart ↑
4
Level
Resistance 15m · 4,157.7002
10/8/26, 9:00 AM → 10/9/26, 11:45 AM · 4,156.63 → 4,158.77
Confirmed swing · Tolerance ±1.06542 · Knowable at candle close 10/8/26, 9:00 AM UTC · Separated reactions 9
Read context ↓Back to chart ↑
5
Level
Resistance 15m · 4,163.2998
10/8/26, 12:15 AM → 10/9/26, 11:45 AM · 4,162.38 → 4,164.22
Observed previous UTC day extremes · Tolerance ±0.92438 · Knowable at candle close 10/8/26, 12:15 AM UTC · Separated reactions 7
Read context ↓Back to chart ↑
6
Level
Resistance 15m · 4,165.7002
10/8/26, 4:45 AM → 10/9/26, 11:45 AM · 4,164.66 → 4,166.74
Confirmed swing · Tolerance ±1.03922 · Knowable at candle close 10/8/26, 4:45 AM UTC · Separated reactions 5
Read context ↓Back to chart ↑
7
Level
Resistance 15m · 4,166.7998
10/8/26, 9:15 AM → 10/9/26, 11:45 AM · 4,165.74 → 4,167.86
Complete Asia range · Tolerance ±1.05575 · Knowable at candle close 10/8/26, 9:15 AM UTC · Separated reactions 4
Read context ↓Back to chart ↑
8
Level
Support 15m · 4,213.5
10/9/26, 7:15 AM → 10/9/26, 11:45 AM · 4,212.53 → 4,214.47
Confirmed swing · Tolerance ±0.97338 · Knowable at candle close 10/9/26, 7:15 AM UTC · Separated reactions 3
Read context ↓Back to chart ↑
9
Level
Resistance 15m · 4,170.7002
10/8/26, 6:00 PM → 10/9/26, 11:45 AM · 4,169.27 → 4,172.13
Confirmed swing · Tolerance ±1.4281 · Knowable at candle close 10/8/26, 6:00 PM UTC · Separated reactions 3
Read context ↓Back to chart ↑
10
Level
Resistance 15m · 4,204.7998
10/9/26, 3:30 AM → 10/9/26, 11:45 AM · 4,203.84 → 4,205.76
Confirmed swing · Tolerance ±0.96474 · Knowable at candle close 10/9/26, 3:30 AM UTC · Separated reactions 2
Read context ↓Back to chart ↑
11
Level
Resistance 15m · 4,161.2002
10/8/26, 9:00 PM → 10/9/26, 11:45 AM · 4,160.27 → 4,162.13
Confirmed swing · Tolerance ±0.92614 · Knowable at candle close 10/8/26, 9:00 PM UTC · Separated reactions 2
Read context ↓Back to chart ↑
12
Level
Resistance 15m · 4,222.7998
10/9/26, 7:45 AM → 10/9/26, 11:45 AM · 4,221.85 → 4,223.75
Confirmed swing · Tolerance ±0.95264 · Knowable at candle close 10/9/26, 7:45 AM UTC · Separated reactions 1
Read context ↓Back to chart ↑
13
Level
Support 15m · 4,201.2998
10/9/26, 5:30 AM → 10/9/26, 11:45 AM · 4,200.44 → 4,202.16
Confirmed swing · Tolerance ±0.85976 · Knowable at candle close 10/9/26, 5:30 AM UTC · Separated reactions 1
Read context ↓Back to chart ↑
14
Level
Resistance 15m · 4,175.2998
10/9/26, 12:45 AM → 10/9/26, 11:45 AM · 4,174.42 → 4,176.18
Confirmed swing · Tolerance ±0.87732 · Knowable at candle close 10/9/26, 12:45 AM UTC · Separated reactions 1
Read context ↓Back to chart ↑
15
Breakout
Acceptance: two consecutive closes
10/9/26, 12:00 AM · 4,171.10
Acceptance: two consecutive closes · Knowable at candle close 10/9/26, 12:15 AM UTC · Resistance 4,165.7002
Read context ↓Back to chart ↑
16
Breakout
Acceptance: two consecutive closes
10/9/26, 12:00 AM · 4,171.10
Acceptance: two consecutive closes · Knowable at candle close 10/9/26, 12:15 AM UTC · Resistance 4,166.7998
Read context ↓Back to chart ↑
17
Retest
Retest with a maintained close
10/9/26, 12:15 AM · 4,168.40
Retest with a maintained close · Knowable at candle close 10/9/26, 12:30 AM UTC · Resistance 4,165.7002
Read context ↓Back to chart ↑
18
Retest
Retest with a maintained close
10/9/26, 12:15 AM · 4,168.40
Retest with a maintained close · Knowable at candle close 10/9/26, 12:30 AM UTC · Resistance 4,166.7998
Read context ↓Back to chart ↑
19
Breakout
Close beyond the zone
10/9/26, 12:30 AM · 4,172.90
Close beyond the zone · Knowable at candle close 10/9/26, 12:45 AM UTC · Resistance 4,170.7002
Read context ↓Back to chart ↑
20
Breakout
Failed break: close past the inner boundary
10/9/26, 12:45 AM · 4,168.30
Failed break: close past the inner boundary · Knowable at candle close 10/9/26, 1:00 AM UTC · Resistance 4,170.7002
Read context ↓Back to chart ↑
21
Breakout
Close beyond the zone
10/9/26, 1:00 AM · 4,180.70
Close beyond the zone · Knowable at candle close 10/9/26, 1:15 AM UTC · Resistance 4,170.7002
Read context ↓Back to chart ↑
22
Breakout
Close beyond the zone
10/9/26, 1:00 AM · 4,180.70
Close beyond the zone · Knowable at candle close 10/9/26, 1:15 AM UTC · Resistance 4,175.2998
Read context ↓Back to chart ↑
23
Breakout
BOS: trend close beyond a swing
10/9/26, 1:00 AM · 4,180.70
BOS: trend close beyond a swing · Knowable at candle close 10/9/26, 1:15 AM UTC · Resistance 4,175.2998
Read context ↓Back to chart ↑
24
Breakout
Acceptance: two consecutive closes
10/9/26, 1:15 AM · 4,186.30
Acceptance: two consecutive closes · Knowable at candle close 10/9/26, 1:30 AM UTC · Resistance 4,170.7002
Read context ↓Back to chart ↑
25
Breakout
Acceptance: two consecutive closes
10/9/26, 1:15 AM · 4,186.30
Acceptance: two consecutive closes · Knowable at candle close 10/9/26, 1:30 AM UTC · Resistance 4,175.2998
Read context ↓Back to chart ↑
26
Breakout
Close beyond the zone
10/9/26, 4:15 AM · 4,206.40
Close beyond the zone · Knowable at candle close 10/9/26, 4:30 AM UTC · Resistance 4,204.7998
Read context ↓Back to chart ↑
27
Level
HL · 4,201.2998
10/9/26, 4:45 AM · 4,201.30
Knowable at candle close 10/9/26, 5:30 AM UTC
Read context ↓Back to chart ↑
28
Level
HH · 4,233.7002
10/9/26, 5:30 AM · 4,233.70
Knowable at candle close 10/9/26, 6:15 AM UTC
Read context ↓Back to chart ↑
29
Level
HL · 4,213.5
10/9/26, 6:30 AM · 4,213.50
Knowable at candle close 10/9/26, 7:15 AM UTC
Read context ↓Back to chart ↑
30
Level
LH · 4,222.7998
10/9/26, 7:00 AM · 4,222.80
Knowable at candle close 10/9/26, 7:45 AM UTC
Read context ↓Back to chart ↑
31
Level
HL · 4,214.2002
10/9/26, 7:30 AM · 4,214.20
Knowable at candle close 10/9/26, 8:15 AM UTC
Read context ↓Back to chart ↑
32
Level
HH · 4,226.3999
10/9/26, 8:15 AM · 4,226.40
Knowable at candle close 10/9/26, 9:00 AM UTC
Read context ↓Back to chart ↑
33
Range
FVG · 4,173.6001 – 4,180.7002
10/9/26, 1:30 AM → 10/9/26, 11:45 AM · 4,173.60 → 4,180.70
Knowable at candle close 10/9/26, 1:30 AM UTC
Read context ↓Back to chart ↑

Price reference · 2

34
Price reference
Previous context high
4,170.70
Level derived from the historical candles. Its presence alone does not confirm a breakout or a liquidity sweep.
Read context ↓Back to chart ↑
35
Price reference
Previous context low
4,129.20
Level derived from the historical candles. Its presence alone does not confirm a breakout or a liquidity sweep.
Read context ↓Back to chart ↑

Context and catalyst

01What happened

This publication revisits a completed historical episode in Gold GC=F, not a current market quote. The original source candles are preserved so the reaction around observed levels can be studied without claiming knowledge of the next session. For gold, GC=F is a futures proxy, not the broker's executable XAUUSD spot price.

02The move

Across the selected focus, the opening price was 4169.50, the last close 4203.40, the highest price 4233.70 and the lowest 4166.40, all from the same data source. The observed price range is not a tradable return: spreads, execution slippage and contract specifications vary by broker and account.

03Before the move

04News / catalyst

News interpretation requires checking publication times, revisions and primary sources before linking any candle to a headline. The price snapshot does not reveal the motives of individual market participants. This article makes no unsupported event attribution and refers readers to the economic calendar for context.

05Price structure

06Liquidity

The recorded highs and lows are possible reference zones for assessing reactions, not proven locations of hidden orders. Liquidity is not an automatic entry signal: a trader should study the break, subsequent acceptance or rejection and a clearly defined invalidation before allocating risk.

07Session and timing

Participation and speed can differ between market sessions, but the snapshot timestamps use the declared timezone. Broker opening hours, underlying index or commodity sessions and futures trading hours should not be conflated. The review separates observed hours from periods not covered by the dataset.

08Volume / volatility

Any available volume belongs to the specific provider used for Gold GC=F. It is not automatically the total spot or CFD order flow and does not prove institutional absorption. Comparing volume with candle ranges is descriptive evidence, not a directional certainty or a complete order-book reconstruction.

09The Disciply perspective

Before a new trading week, review relevant US inflation releases, interest-rate expectations, central-bank communication and cross-market correlations. Do not project later news backward into an older snapshot. Record real reactions only once observed; planned maximum loss comes before profit targets.

10What this move teaches us

Snapshot OHLC data

UTC	O	H	L	C	V
2026-10-07T08:00:00.000Z	4159.10009765625	4163.2998046875	4155	4158.10009765625	1245
2026-10-07T08:15:00.000Z	4158.7001953125	4158.7001953125	4150.60009765625	4152.2998046875	2139
2026-10-07T08:30:00.000Z	4152.39990234375	4155	4151	4153.10009765625	1053
2026-10-07T08:45:00.000Z	4153	4153.7998046875	4148.39990234375	4150.10009765625	1237
2026-10-07T09:00:00.000Z	4149.7001953125	4151.89990234375	4145.39990234375	4149.7998046875	1684
2026-10-07T09:15:00.000Z	4149.60009765625	4150	4146.2998046875	4146.39990234375	1601
2026-10-07T09:30:00.000Z	4146.7998046875	4147.39990234375	4143.39990234375	4145.7001953125	1911
2026-10-07T09:45:00.000Z	4145.89990234375	4146.60009765625	4142.60009765625	4145.89990234375	1580
2026-10-07T10:00:00.000Z	4146.10009765625	4146.89990234375	4141	4142.2001953125	1793
2026-10-07T10:15:00.000Z	4142	4143.39990234375	4139.7998046875	4140.2998046875	1431
2026-10-07T10:30:00.000Z	4140.2001953125	4142.2998046875	4135	4139	2156
2026-10-07T10:45:00.000Z	4139.10009765625	4144.7998046875	4136.89990234375	4142.89990234375	1312
2026-10-07T11:00:00.000Z	4143.10009765625	4147.89990234375	4142.2001953125	4147.10009765625	1420
2026-10-07T11:15:00.000Z	4147.39990234375	4148.2998046875	4143.2998046875	4145.7998046875	1181
2026-10-07T11:30:00.000Z	4145.60009765625	4147.39990234375	4142	4143.2998046875	1592
2026-10-07T11:45:00.000Z	4143	4148.89990234375	4140.89990234375	4147.60009765625	1180
2026-10-07T12:00:00.000Z	4147.5	4150.39990234375	4145.39990234375	4145.5	1353
2026-10-07T12:15:00.000Z	4145.7001953125	4149.2998046875	4105.39990234375	4106.10009765625	10344
2026-10-07T12:30:00.000Z	4105.5	4114.2001953125	4096.7998046875	4096.89990234375	12185
2026-10-07T12:45:00.000Z	4096.7001953125	4114.39990234375	4091.199951171875	4112.7998046875	9914
2026-10-07T13:00:00.000Z	4113.2001953125	4121.10009765625	4112	4119.7001953125	5076
2026-10-07T13:15:00.000Z	4120	4124	4113.39990234375	4115.89990234375	2922
2026-10-07T13:30:00.000Z	4116.10009765625	4120.10009765625	4108	4114.89990234375	3836
2026-10-07T13:45:00.000Z	4114.89990234375	4125	4114.89990234375	4124	3102
2026-10-07T14:00:00.000Z	4124.39990234375	4127.39990234375	4119	4123.7998046875	3306
2026-10-07T14:15:00.000Z	4123.7998046875	4129.60009765625	4121	4125.2998046875	2266
2026-10-07T14:30:00.000Z	4126.2001953125	4134.89990234375	4124.89990234375	4128.7998046875	3726
2026-10-07T14:45:00.000Z	4128.2998046875	4134.60009765625	4128.10009765625	4130	2018
2026-10-07T15:00:00.000Z	4130.39990234375	4133.7001953125	4124.7998046875	4129.60009765625	2586
2026-10-07T15:15:00.000Z	4129.39990234375	4132.7001953125	4124.5	4128.5	1892
2026-10-07T15:30:00.000Z	4128.7001953125	4139.10009765625	4128	4134.5	2885
2026-10-07T15:45:00.000Z	4134.7001953125	4135.60009765625	4127.89990234375	4131.2998046875	1565
2026-10-07T16:00:00.000Z	4131.2001953125	4140.89990234375	4127.5	4136.2001953125	3660
2026-10-07T16:15:00.000Z	4136.10009765625	4140.39990234375	4135.7998046875	4140	1390
2026-10-07T16:30:00.000Z	4139.89990234375	4140.89990234375	4132.89990234375	4134	1845
2026-10-07T16:45:00.000Z	4134.10009765625	4137.7001953125	4132.89990234375	4135.10009765625	1595
2026-10-07T17:00:00.000Z	4135	4153.2001953125	4133.89990234375	4146.10009765625	5235
2026-10-07T17:15:00.000Z	4146.2998046875	4149.39990234375	4139.89990234375	4140.2001953125	4764
2026-10-07T17:30:00.000Z	4140.2998046875	4143.10009765625	4136.7001953125	4137.2998046875	2025
2026-10-07T17:45:00.000Z	4137.39990234375	4141.7001953125	4134.2001953125	4136.39990234375	978
2026-10-07T18:00:00.000Z	4136.39990234375	4146	4135.2001953125	4139.10009765625	1414
2026-10-07T18:15:00.000Z	4139.5	4139.7998046875	4136.10009765625	4138	645
2026-10-07T18:30:00.000Z	4138.10009765625	4138.89990234375	4132.7998046875	4136.2998046875	1008
2026-10-07T18:45:00.000Z	4136.10009765625	4139.60009765625	4135	4135.5	804
2026-10-07T19:00:00.000Z	4135.60009765625	4137	4129.10009765625	4133.39990234375	1394
2026-10-07T19:15:00.000Z	4133.5	4136.2001953125	4132.10009765625	4132.7998046875	461
2026-10-07T19:30:00.000Z	4132.60009765625	4133.7001953125	4130.2998046875	4130.60009765625	678
2026-10-07T19:45:00.000Z	4130.7001953125	4130.7001953125	4126.89990234375	4127.89990234375	1506
2026-10-07T20:00:00.000Z	4127.7001953125	4133.39990234375	4127.2998046875	4132.7998046875	883
2026-10-07T20:15:00.000Z	4132.89990234375	4139.7998046875	4132.5	4138.89990234375	720
2026-10-07T20:30:00.000Z	4139	4140	4134	4135.2001953125	396
2026-10-07T20:45:00.000Z	4135.60009765625	4137.39990234375	4132.2001953125	4136.7001953125	380
2026-10-07T22:00:00.000Z	4140.5	4140.7998046875	4132.5	4132.7001953125	832
2026-10-07T22:15:00.000Z	4132.89990234375	4133.7001953125	4128.10009765625	4130.39990234375	564
2026-10-07T22:30:00.000Z	4130.7001953125	4131.60009765625	4128.2001953125	4129.7998046875	323
2026-10-07T22:45:00.000Z	4130	4131.7001953125	4129.7001953125	4131.39990234375	262
2026-10-07T23:00:00.000Z	4131.2001953125	4134.7998046875	4131	4134.60009765625	432
2026-10-07T23:15:00.000Z	4134.39990234375	4136.89990234375	4132.89990234375	4133.7998046875	728
2026-10-07T23:30:00.000Z	4133.5	4139.89990234375	4132.89990234375	4136.7998046875	1322
2026-10-07T23:45:00.000Z	4137.2001953125	4137.60009765625	4132.7998046875	4133	550
2026-10-08T00:00:00.000Z	4133	4137	4130.2998046875	4135.39990234375	885
2026-10-08T00:15:00.000Z	4135.39990234375	4135.7998046875	4130.7001953125	4131.60009765625	947
2026-10-08T00:30:00.000Z	4131.7001953125	4135.2998046875	4130	4130.7998046875	1147
2026-10-08T00:45:00.000Z	4130.7001953125	4145.2001953125	4130.2001953125	4142	1617
2026-10-08T01:00:00.000Z	4142.60009765625	4159.7001953125	4140.60009765625	4145.5	3904
2026-10-08T01:15:00.000Z	4144.89990234375	4153.5	4142.89990234375	4153	1699
2026-10-08T01:30:00.000Z	4152.2998046875	4159	4151.2001953125	4156.2998046875	1326
2026-10-08T01:45:00.000Z	4156.2998046875	4161.5	4153.2001953125	4156.5	1581
2026-10-08T02:00:00.000Z	4156.60009765625	4163.10009765625	4156.2998046875	4162	1066
2026-10-08T02:15:00.000Z	4161.7001953125	4163.89990234375	4159.5	4160.7998046875	777
2026-10-08T02:30:00.000Z	4160.39990234375	4166.7998046875	4159.60009765625	4166.7001953125	1185
2026-10-08T02:45:00.000Z	4166.7001953125	4166.7998046875	4155.5	4157.10009765625	1007
2026-10-08T03:00:00.000Z	4157.2001953125	4159.2998046875	4151.7998046875	4152.5	916
2026-10-08T03:15:00.000Z	4152.7001953125	4160.7001953125	4152.5	4158.2001953125	1105
2026-10-08T03:30:00.000Z	4158.39990234375	4161.89990234375	4156.7998046875	4160.39990234375	487
2026-10-08T03:45:00.000Z	4160.7001953125	4163.7001953125	4159	4160.39990234375	384
2026-10-08T04:00:00.000Z	4159.7998046875	4165.7001953125	4159.7998046875	4161	694
2026-10-08T04:15:00.000Z	4160.7001953125	4162	4157.2001953125	4159.5	450
2026-10-08T04:30:00.000Z	4159.39990234375	4159.5	4154.7001953125	4156.39990234375	379
2026-10-08T04:45:00.000Z	4156.2998046875	4159.5	4156.2998046875	4157.7001953125	303
2026-10-08T05:00:00.000Z	4157.5	4159.89990234375	4155.39990234375	4156.5	555
2026-10-08T05:15:00.000Z	4156.7998046875	4157.2998046875	4152	4152.2998046875	459
2026-10-08T05:30:00.000Z	4152	4158.2001953125	4148.10009765625	4150.2998046875	1926
2026-10-08T05:45:00.000Z	4150	4151	4140.2001953125	4141.7998046875	1970
2026-10-08T06:00:00.000Z	4142	4146.10009765625	4141.7001953125	4145.39990234375	1245
2026-10-08T06:15:00.000Z	4145.2998046875	4145.60009765625	4138.2998046875	4139.7998046875	1430
2026-10-08T06:30:00.000Z	4140	4148.89990234375	4138.10009765625	4148.89990234375	1428
2026-10-08T06:45:00.000Z	4149	4150.5	4145.5	4145.5	1155
2026-10-08T07:00:00.000Z	4145.7001953125	4150.5	4142.7001953125	4148.7001953125	1376
2026-10-08T07:15:00.000Z	4148.7998046875	4154.2998046875	4147.2001953125	4149.2001953125	1328
2026-10-08T07:30:00.000Z	4149.2998046875	4149.5	4142.7001953125	4143.2001953125	920
2026-10-08T07:45:00.000Z	4142.7998046875	4145.7998046875	4142.10009765625	4144.10009765625	693
2026-10-08T08:00:00.000Z	4144.39990234375	4153.2998046875	4142.5	4152.89990234375	1181
2026-10-08T08:15:00.000Z	4153.2001953125	4157.7001953125	4151.60009765625	4152.39990234375	1594
2026-10-08T08:30:00.000Z	4152.2001953125	4156.7001953125	4145.7001953125	4148.60009765625	2199
2026-10-08T08:45:00.000Z	4148.7001953125	4152.7001953125	4147.89990234375	4150.89990234375	1147
2026-10-08T09:00:00.000Z	4151.10009765625	4155.2998046875	4149.10009765625	4149.89990234375	1410
2026-10-08T09:15:00.000Z	4149.89990234375	4149.89990234375	4146.7001953125	4148.89990234375	931
2026-10-08T09:30:00.000Z	4148.7998046875	4149.7998046875	4144	4144.5	1977
2026-10-08T09:45:00.000Z	4144.60009765625	4148.2001953125	4144.2001953125	4147.89990234375	1126
2026-10-08T10:00:00.000Z	4147.89990234375	4150.7998046875	4146.2001953125	4147.60009765625	1112
2026-10-08T10:15:00.000Z	4147.60009765625	4148.60009765625	4140.5	4141.7998046875	1293
2026-10-08T10:30:00.000Z	4141.7001953125	4143.39990234375	4134.2998046875	4139.7001953125	2151
2026-10-08T10:45:00.000Z	4139.5	4147.7998046875	4139	4146.39990234375	1086
2026-10-08T11:00:00.000Z	4146.10009765625	4146.60009765625	4138.89990234375	4141.60009765625	869
2026-10-08T11:15:00.000Z	4142.2998046875	4148.2001953125	4142	4147.89990234375	851
2026-10-08T11:30:00.000Z	4148	4154.5	4142.89990234375	4147.5	2081
2026-10-08T11:45:00.000Z	4146.7001953125	4153.2998046875	4146.7001953125	4149.10009765625	829
2026-10-08T12:00:00.000Z	4148.7001953125	4152.39990234375	4146.89990234375	4148.7998046875	963
2026-10-08T12:15:00.000Z	4148.89990234375	4156.7001953125	4145.7998046875	4156.2998046875	1779
2026-10-08T12:30:00.000Z	4155.2001953125	4156.10009765625	4142.5	4143.2998046875	2280
2026-10-08T12:45:00.000Z	4143.5	4143.7998046875	4137.2998046875	4142.5	1956
2026-10-08T13:00:00.000Z	4142.39990234375	4153.10009765625	4139.2998046875	4150.60009765625	3314
2026-10-08T13:15:00.000Z	4150.7001953125	4151.60009765625	4144.2998046875	4147.2998046875	1912
2026-10-08T13:30:00.000Z	4147.2998046875	4154.2001953125	4144.39990234375	4150	3137
2026-10-08T13:45:00.000Z	4149.7001953125	4158.7998046875	4148.5	4154.7001953125	2797
2026-10-08T14:00:00.000Z	4154.60009765625	4154.89990234375	4146.2001953125	4147.7001953125	2528
2026-10-08T14:15:00.000Z	4147.7001953125	4162	4147	4161.89990234375	4490
2026-10-08T14:30:00.000Z	4161.39990234375	4165.39990234375	4149.7001953125	4151	4553
2026-10-08T14:45:00.000Z	4150.7998046875	4152.7998046875	4146.60009765625	4148.7001953125	2209
2026-10-08T15:00:00.000Z	4148.89990234375	4149	4139.39990234375	4139.60009765625	3310
2026-10-08T15:15:00.000Z	4139.5	4141.60009765625	4136.89990234375	4140.60009765625	2062
2026-10-08T15:30:00.000Z	4140.2998046875	4142.60009765625	4136.60009765625	4140.5	2100
2026-10-08T15:45:00.000Z	4140.39990234375	4141.39990234375	4134.60009765625	4135.89990234375	1802
2026-10-08T16:00:00.000Z	4135.7998046875	4136.89990234375	4129.2001953125	4135.7001953125	3326
2026-10-08T16:15:00.000Z	4135.7998046875	4157	4133.10009765625	4141.89990234375	7151
2026-10-08T16:30:00.000Z	4141.60009765625	4147	4139.39990234375	4143.39990234375	2221
2026-10-08T16:45:00.000Z	4143.5	4150.60009765625	4140.7001953125	4148.10009765625	2636
2026-10-08T17:00:00.000Z	4148.2998046875	4160.5	4146.89990234375	4156.39990234375	4665
2026-10-08T17:15:00.000Z	4156.60009765625	4170.7001953125	4155	4155.5	8778
2026-10-08T17:30:00.000Z	4155.39990234375	4157.5	4153.60009765625	4155.7001953125	1756
2026-10-08T17:45:00.000Z	4155.5	4158.5	4151.5	4157.39990234375	1442
2026-10-08T18:00:00.000Z	4157.5	4159	4151.2001953125	4152.10009765625	1087
2026-10-08T18:15:00.000Z	4152.2998046875	4154.10009765625	4148.39990234375	4150.60009765625	909
2026-10-08T18:30:00.000Z	4150.39990234375	4150.39990234375	4146.10009765625	4150.2001953125	781
2026-10-08T18:45:00.000Z	4150	4152.7001953125	4149	4151.39990234375	553
2026-10-08T19:00:00.000Z	4151.5	4155.2998046875	4151.5	4154.7998046875	456
2026-10-08T19:15:00.000Z	4154.7998046875	4157.2998046875	4152.2998046875	4155	966
2026-10-08T19:30:00.000Z	4155.10009765625	4159.10009765625	4154	4155.60009765625	715
2026-10-08T19:45:00.000Z	4155.10009765625	4158.10009765625	4153	4158.10009765625	886
2026-10-08T20:00:00.000Z	4158.10009765625	4160.2998046875	4157.10009765625	4159.10009765625	603
2026-10-08T20:15:00.000Z	4159.39990234375	4161.2001953125	4158.89990234375	4158.89990234375	325
2026-10-08T20:30:00.000Z	4159.10009765625	4159.60009765625	4157.60009765625	4158	286
2026-10-08T20:45:00.000Z	4158	4158.7998046875	4156.89990234375	4158.2998046875	375
2026-10-08T22:00:00.000Z	4159.89990234375	4161.2001953125	4156.10009765625	4158.7001953125	394
2026-10-08T22:15:00.000Z	4158.7001953125	4162.39990234375	4158.60009765625	4162	658
2026-10-08T22:30:00.000Z	4162	4165.5	4161.39990234375	4164.60009765625	753
2026-10-08T22:45:00.000Z	4164.5	4165.89990234375	4162.7001953125	4163.2998046875	621
2026-10-08T23:00:00.000Z	4163.2998046875	4167.2001953125	4161	4165.5	447
2026-10-08T23:15:00.000Z	4165.60009765625	4169.5	4165.2001953125	4166.60009765625	563
2026-10-08T23:30:00.000Z	4166.5	4169.10009765625	4165.7998046875	4166.10009765625	429
2026-10-08T23:45:00.000Z	4165.89990234375	4170.60009765625	4164.39990234375	4169.2001953125	350
2026-10-09T00:00:00.000Z	4169.5	4175.2998046875	4167.89990234375	4171.10009765625	1183
2026-10-09T00:15:00.000Z	4171.2998046875	4174.2998046875	4166.39990234375	4168.39990234375	513
2026-10-09T00:30:00.000Z	4168.2998046875	4175	4168	4172.89990234375	610
2026-10-09T00:45:00.000Z	4172.89990234375	4173.60009765625	4167	4168.2998046875	505
2026-10-09T01:00:00.000Z	4168.2001953125	4181.2001953125	4167.89990234375	4180.7001953125	2510
2026-10-09T01:15:00.000Z	4181	4188.7001953125	4180.7001953125	4186.2998046875	2005
2026-10-09T01:30:00.000Z	4186.39990234375	4198.60009765625	4186.2998046875	4193.60009765625	3209
2026-10-09T01:45:00.000Z	4193.7998046875	4199.89990234375	4193.60009765625	4199.7998046875	1153
2026-10-09T02:00:00.000Z	4199.7001953125	4201.7998046875	4194.89990234375	4195.5	1724
2026-10-09T02:15:00.000Z	4195.5	4198.2001953125	4194.7001953125	4195.89990234375	481
2026-10-09T02:30:00.000Z	4196.2001953125	4202.60009765625	4194.5	4200.39990234375	1040
2026-10-09T02:45:00.000Z	4200.2998046875	4204.7998046875	4199.39990234375	4202.60009765625	1059
2026-10-09T03:00:00.000Z	4202.2998046875	4203.10009765625	4198.10009765625	4199.89990234375	819
2026-10-09T03:15:00.000Z	4199.5	4203.2001953125	4198.2998046875	4202.2998046875	451
2026-10-09T03:30:00.000Z	4202.2998046875	4202.5	4199.2998046875	4199.5	698
2026-10-09T03:45:00.000Z	4199.60009765625	4204.60009765625	4199.10009765625	4202.2998046875	865
2026-10-09T04:00:00.000Z	4202.10009765625	4204.7001953125	4201.7998046875	4203.7001953125	446
2026-10-09T04:15:00.000Z	4203.89990234375	4207.60009765625	4203.10009765625	4206.39990234375	538
2026-10-09T04:30:00.000Z	4206.39990234375	4210.2001953125	4205.60009765625	4206.10009765625	896
2026-10-09T04:45:00.000Z	4206	4206.5	4201.2998046875	4206.39990234375	1094
2026-10-09T05:00:00.000Z	4206.39990234375	4212.89990234375	4206.2998046875	4212.10009765625	2175
2026-10-09T05:15:00.000Z	4212.2998046875	4217.5	4212.10009765625	4217.2998046875	1738
2026-10-09T05:30:00.000Z	4217.39990234375	4233.7001953125	4217.10009765625	4227	4941
2026-10-09T05:45:00.000Z	4227.2001953125	4228.10009765625	4216.7998046875	4217.89990234375	1871
2026-10-09T06:00:00.000Z	4218.2001953125	4224	4215.10009765625	4217.10009765625	1797
2026-10-09T06:15:00.000Z	4217.2001953125	4219.7001953125	4214.5	4215.39990234375	1217
2026-10-09T06:30:00.000Z	4215	4218.2001953125	4213.5	4217.7998046875	1244
2026-10-09T06:45:00.000Z	4217.60009765625	4221.7001953125	4216.2001953125	4220.5	845
2026-10-09T07:00:00.000Z	4220.60009765625	4222.7998046875	4218.10009765625	4218.39990234375	1466
2026-10-09T07:15:00.000Z	4218.5	4219.7998046875	4215.2998046875	4219.2998046875	1211
2026-10-09T07:30:00.000Z	4219.2998046875	4220.60009765625	4214.2001953125	4216.2998046875	734
2026-10-09T07:45:00.000Z	4215.7001953125	4219.2001953125	4215	4219.2001953125	780
2026-10-09T08:00:00.000Z	4219.2998046875	4223.2001953125	4218.2998046875	4223	1422
2026-10-09T08:15:00.000Z	4222.5	4226.39990234375	4219.89990234375	4223.5	1682
2026-10-09T08:30:00.000Z	4223.5	4223.5	4214.39990234375	4216.39990234375	1283
2026-10-09T08:45:00.000Z	4216	4216.5	4212	4213	1043
2026-10-09T09:00:00.000Z	4213.10009765625	4213.10009765625	4210.10009765625	4210.7001953125	679
2026-10-09T09:15:00.000Z	4210.5	4214.7001953125	4209.39990234375	4211.39990234375	1438
2026-10-09T09:30:00.000Z	4212.10009765625	4212.89990234375	4207.7998046875	4209.7001953125	918
2026-10-09T09:45:00.000Z	4209.89990234375	4212.89990234375	4208.7998046875	4211	538
2026-10-09T10:00:00.000Z	4211	4211.89990234375	4207.7998046875	4210.2998046875	331
2026-10-09T10:15:00.000Z	4210.5	4211.10009765625	4208.60009765625	4208.89990234375	307
2026-10-09T10:30:00.000Z	4208.7998046875	4209.10009765625	4205.2001953125	4205.89990234375	712
2026-10-09T10:45:00.000Z	4205.7001953125	4208.2998046875	4203.89990234375	4204	1541
2026-10-09T11:00:00.000Z	4204	4207.10009765625	4199.2001953125	4203.39990234375	2111
2026-10-09T11:15:00.000Z	4203.39990234375	4209.2001953125	4203.39990234375	4208.5	987
2026-10-09T11:30:00.000Z	4208.60009765625	4211	4204.7998046875	4206.7001953125	925
2026-10-09T11:45:00.000Z	4207	4208	4206.5	4206.89990234375	82

Sources and methodologyyahoo_finance · GC=F

yahoo_finance · GC=F · 200 OHLC · focus 452026-10-09T12:01:55.982Z · UTC

Volume: provider units, not necessarily centralized traded volume.

YMYL / TRUST

Editorial responsibility

Disciply Editorial ↗

Data captured: 2026-10-09T12:01:55.982Z
Data source: yahoo_finance · GC=F

Observed data

Prices, OHLC, timeframe and derived levels come from the frozen historical snapshot shown on this page.

Editorial interpretation

The text separates observed data from Disciply technical interpretation and described scenarios.

What we cannot infer

The snapshot does not establish future market direction, guarantee trading outcomes, or make provider volume equivalent to centralized traded volume.

Editorial responsibility · Disciply

Gold GC=F: levels, confirmation and risk before the October 12 reopening

Reconstructing the move from data

The move in 30 seconds

Before the move

Peak DVI

What happened next

The move on the chart

Why these levels mattered

Verified macro context

Review, risk and invalidation

Disciply analysis

OBSERVE

DISTINGUISH

REVIEW

Analysis data

Structure of the move

Key levels

Reading the chart

Observed high

Observed low

Resistance 15m · 4,159.7002

Resistance 15m · 4,157.7002

Resistance 15m · 4,163.2998

Resistance 15m · 4,165.7002

Resistance 15m · 4,166.7998

Support 15m · 4,213.5

Resistance 15m · 4,170.7002

Resistance 15m · 4,204.7998

Resistance 15m · 4,161.2002

Resistance 15m · 4,222.7998

Support 15m · 4,201.2998

Resistance 15m · 4,175.2998

Acceptance: two consecutive closes

Acceptance: two consecutive closes

Retest with a maintained close

Retest with a maintained close

Close beyond the zone

Failed break: close past the inner boundary

Close beyond the zone

Close beyond the zone

BOS: trend close beyond a swing

Acceptance: two consecutive closes

Acceptance: two consecutive closes

Close beyond the zone

HL · 4,201.2998

HH · 4,233.7002

HL · 4,213.5

LH · 4,222.7998

HL · 4,214.2002

HH · 4,226.3999

FVG · 4,173.6001 – 4,180.7002

Previous context high

Previous context low

Context and catalyst

01What happened

02The move

03Before the move

04News / catalyst

05Price structure

06Liquidity

07Session and timing

08Volume / volatility

09The Disciply perspective

10What this move teaches us

Editorial responsibility

Observed data

Editorial interpretation

What we cannot infer