السياق والمحفز
01ماذا حدث
ناسداك 100 H4 — افتتاح: 28449.12؛ إغلاق: 27101.38؛ قمة: 28832.18؛ قاع: 26264.37. أغلق الأسبوع دون الافتتاح.
02الحركة
عبر 30 شمعة H4، تحرك السعر داخل النطاق 26264.37–28832.18 وأنهى عند 27101.38: تقلب واسع وصافي هبوطي.
03ما قبل الحركة
تستخدم الفترة 30 شمعة H4 بين 2 و7 نوفمبر 2026. يحدد توقيت الانتخابات النافذة ولا يثبت سبباً واحداً.
05بنية السعر
رفضت بنية H4 المستوى 28832.18 ثم تحركت نحو 26264.37؛ ولم يلغ التعافي الأخير إلى 27101.38 الضغط المرصود.
06السيولة
المنطقتان 28832.18 و26264.37 قمة وقاع موثقان. لا تثبت 30 شمعة OHLC أوامر وقف أو أوامر مؤسسية فعلية.
07الجلسة والتوقيت
ترتبت 30 شمعة H4 بتوقيت UTC؛ أغلقت الأخيرة قبل 7 نوفمبر 2026 ولا تتضمن شمعة عائمة.
10ماذا نتعلم من هذه الحركة
سيناريو صعود: إغلاق 2 شمعة H4 فوق 28832.18؛ يبطل بإغلاق 1 دون 28832.18.
سيناريو هبوط: إغلاق 2 شمعة H4 دون 26264.37؛ يبطل بإغلاق 1 فوق 26264.37.
تماسك: إغلاقات بين 26264.37 و28832.18؛ يبطل بإغلاق 1 مؤكد خارج النطاق.
بيانات OHLC للقطة التاريخية
| UTC | O | H | L | C | V |
|---|---|---|---|---|---|
| 2026-10-16T08:00:00.000Z | 29999.95 | 30023.32 | 29925.2 | 29941.82 | 0 |
| 2026-10-16T12:00:00.000Z | 29942.07 | 29975.32 | 29847.07 | 29864.2 | 0 |
| 2026-10-16T16:00:00.000Z | 29864.32 | 29884.45 | 29384.12 | 29414.83 | 0 |
| 2026-10-16T20:00:00.000Z | 29415.08 | 29417.56 | 29073.61 | 29194.07 | 0 |
| 2026-10-19T00:00:00.000Z | 29033.74 | 29476.64 | 29033.24 | 29435.64 | 0 |
| 2026-10-19T04:00:00.000Z | 29436.14 | 29597.64 | 29436.14 | 29597.27 | 0 |
| 2026-10-19T08:00:00.000Z | 29597.02 | 29619.64 | 29484.89 | 29486.64 | 0 |
| 2026-10-19T12:00:00.000Z | 29486.52 | 29588.77 | 29470.64 | 29553.14 | 0 |
| 2026-10-19T16:00:00.000Z | 29552.77 | 29789.26 | 29459.29 | 29599 | 0 |
| 2026-10-19T20:00:00.000Z | 29599.25 | 29648.91 | 29510.44 | 29551.94 | 0 |
| 2026-10-20T00:00:00.000Z | 29565.77 | 29615.67 | 29416.92 | 29456.8 | 0 |
| 2026-10-20T04:00:00.000Z | 29456.55 | 29596.3 | 29388.17 | 29472.55 | 0 |
| 2026-10-20T08:00:00.000Z | 29472.67 | 29547.05 | 29395.05 | 29418.8 | 0 |
| 2026-10-20T12:00:00.000Z | 29418.42 | 29453.3 | 29289.17 | 29404.3 | 0 |
| 2026-10-20T16:00:00.000Z | 29404.05 | 29712.12 | 29202.17 | 29523.4 | 0 |
| 2026-10-20T20:00:00.000Z | 29524.02 | 29708.89 | 29469.66 | 29703.31 | 0 |
| 2026-10-21T00:00:00.000Z | 29715.97 | 29822.96 | 29672.46 | 29727.96 | 0 |
| 2026-10-21T04:00:00.000Z | 29727.83 | 29815.21 | 29660.46 | 29702.21 | 0 |
| 2026-10-21T08:00:00.000Z | 29702.08 | 29731.33 | 29549.08 | 29556.96 | 0 |
| 2026-10-21T12:00:00.000Z | 29557.08 | 29712.33 | 29539.46 | 29669.58 | 0 |
| 2026-10-21T16:00:00.000Z | 29670.08 | 29918.74 | 29584.46 | 29882.31 | 0 |
| 2026-10-21T20:00:00.000Z | 29882.44 | 29925.85 | 29702.99 | 29837.3 | 0 |
| 2026-10-22T00:00:00.000Z | 29792.76 | 29808.62 | 29574.15 | 29613.02 | 0 |
| 2026-10-22T04:00:00.000Z | 29611.52 | 29628.77 | 29400.4 | 29438.77 | 0 |
| 2026-10-22T08:00:00.000Z | 29437.9 | 29446.9 | 29240.9 | 29245.9 | 0 |
| 2026-10-22T12:00:00.000Z | 29245.52 | 29373.9 | 29239.27 | 29317.9 | 0 |
| 2026-10-22T16:00:00.000Z | 29318.02 | 29409.73 | 28959.1 | 29057.94 | 0 |
| 2026-10-22T20:00:00.000Z | 29058.93 | 29063.52 | 28853.69 | 28910.49 | 0 |
| 2026-10-23T00:00:00.000Z | 28935.62 | 29026.4 | 28851.27 | 29009.52 | 0 |
| 2026-10-23T04:00:00.000Z | 29009.02 | 29039.4 | 28884.65 | 28965.27 | 0 |
| 2026-10-23T08:00:00.000Z | 28965.15 | 29107.02 | 28933.65 | 29040.27 | 0 |
| 2026-10-23T12:00:00.000Z | 29040.02 | 29057.4 | 28851.4 | 28878.4 | 0 |
| 2026-10-23T16:00:00.000Z | 28879.27 | 29154.27 | 28817.4 | 29038.67 | 0 |
| 2026-10-23T20:00:00.000Z | 29038.42 | 29056.96 | 28936.27 | 29009.05 | 0 |
| 2026-10-26T00:00:00.000Z | 29106.12 | 29181.65 | 28932.27 | 28972.9 | 0 |
| 2026-10-26T04:00:00.000Z | 28986.27 | 29003.9 | 28892.37 | 28953.27 | 0 |
| 2026-10-26T08:00:00.000Z | 29010.65 | 29022.77 | 28891.52 | 28905.77 | 0 |
| 2026-10-26T12:00:00.000Z | 29059.52 | 29141.02 | 28909.9 | 29138.52 | 0 |
| 2026-10-26T16:00:00.000Z | 29045.02 | 29404.63 | 29009.9 | 29299.63 | 0 |
| 2026-10-26T20:00:00.000Z | 29358.95 | 29372.21 | 29261.48 | 29279.55 | 0 |
| 2026-10-27T00:00:00.000Z | 29308.45 | 29399.9 | 29250.62 | 29399.15 | 0 |
| 2026-10-27T04:00:00.000Z | 29353.52 | 29360.15 | 29217.77 | 29265.77 | 0 |
| 2026-10-27T08:00:00.000Z | 29223.52 | 29244.4 | 29127.4 | 29149.65 | 0 |
| 2026-10-27T12:00:00.000Z | 29315.9 | 29448.9 | 29229.77 | 29389.52 | 0 |
| 2026-10-27T16:00:00.000Z | 29412.65 | 29678.41 | 29336.15 | 29675.26 | 0 |
| 2026-10-27T20:00:00.000Z | 29628.74 | 29720.7 | 29597.05 | 29650.24 | 0 |
| 2026-10-28T00:00:00.000Z | 29669.68 | 29706.27 | 29625.27 | 29670.4 | 0 |
| 2026-10-28T04:00:00.000Z | 29713.15 | 29802.27 | 29683.65 | 29777.02 | 0 |
| 2026-10-28T08:00:00.000Z | 29755.52 | 29826.4 | 29744.02 | 29816.15 | 0 |
| 2026-10-28T12:00:00.000Z | 29789.9 | 29815.77 | 29732.02 | 29759.15 | 0 |
| 2026-10-28T16:00:00.000Z | 29703.01 | 29717.9 | 29630.16 | 29701.58 | 0 |
| 2026-10-28T20:00:00.000Z | 29703.55 | 30007.64 | 29630.08 | 30004.66 | 0 |
| 2026-10-29T00:00:00.000Z | 29616.37 | 29637.12 | 29461.27 | 29514.77 | 0 |
| 2026-10-29T04:00:00.000Z | 29429.65 | 29434.52 | 29329.27 | 29407.9 | 0 |
| 2026-10-29T08:00:00.000Z | 29530.9 | 29576.52 | 29415.15 | 29434.02 | 0 |
| 2026-10-29T12:00:00.000Z | 29540.27 | 29577.52 | 29449.27 | 29457.4 | 0 |
| 2026-10-29T16:00:00.000Z | 29393.27 | 29522.27 | 29294.77 | 29460.27 | 0 |
| 2026-10-29T20:00:00.000Z | 29308.9 | 29431.89 | 29160.12 | 29160.61 | 0 |
| 2026-10-30T00:00:00.000Z | 28989.56 | 29026.72 | 28879.1 | 28966.22 | 0 |
| 2026-10-30T04:00:00.000Z | 28716.97 | 28820.35 | 28686.72 | 28779.6 | 0 |
| 2026-10-30T08:00:00.000Z | 28831.35 | 28912.6 | 28759.47 | 28770.35 | 0 |
| 2026-10-30T12:00:00.000Z | 28741.35 | 28741.35 | 28614.97 | 28670.35 | 0 |
| 2026-10-30T16:00:00.000Z | 28694.34 | 28710.87 | 28453.28 | 28458.74 | 0 |
| 2026-10-30T20:00:00.000Z | 28251 | 28441.12 | 28091.03 | 28424.65 | 0 |
| 2026-11-02T00:00:00.000Z | 28449.12 | 28570.77 | 28449.12 | 28570.77 | 0 |
| 2026-11-02T04:00:00.000Z | 28584.15 | 28675.52 | 28571.52 | 28664.02 | 0 |
| 2026-11-02T08:00:00.000Z | 28684.77 | 28689.9 | 28574.02 | 28615.15 | 0 |
| 2026-11-02T12:00:00.000Z | 28640.4 | 28652.15 | 28602.65 | 28606.9 | 0 |
| 2026-11-02T16:00:00.000Z | 28615.4 | 28749.12 | 28500.77 | 28595.42 | 0 |
| 2026-11-02T20:00:00.000Z | 28416.72 | 28464.43 | 28049.85 | 28159.12 | 0 |
| 2026-11-03T00:00:00.000Z | 28031.53 | 28148.85 | 27997.32 | 28079.72 | 0 |
| 2026-11-03T04:00:00.000Z | 28110.85 | 28133.72 | 28027.47 | 28028.47 | 0 |
| 2026-11-03T08:00:00.000Z | 27957.22 | 28032.97 | 27904.97 | 28003.85 | 0 |
| 2026-11-03T12:00:00.000Z | 28104.35 | 28141.85 | 27981.6 | 28025.97 | 0 |
| 2026-11-03T16:00:00.000Z | 28184.6 | 28304.25 | 28083.97 | 28296.03 | 0 |
| 2026-11-03T20:00:00.000Z | 28240.01 | 28298.01 | 28107.22 | 28134.76 | 0 |
| 2026-11-04T00:00:00.000Z | 28301.06 | 28383.77 | 28179.24 | 28203.99 | 0 |
| 2026-11-04T04:00:00.000Z | 27738.89 | 27822.89 | 27495.77 | 27595.02 | 0 |
| 2026-11-04T08:00:00.000Z | 28032.77 | 28149.39 | 28003.52 | 28137.52 | 0 |
| 2026-11-04T12:00:00.000Z | 28335.77 | 28534.14 | 28329.14 | 28394.89 | 0 |
| 2026-11-04T16:00:00.000Z | 28281.02 | 28832.18 | 28229.77 | 28487.71 | 0 |
| 2026-11-04T20:00:00.000Z | 28625.27 | 28639.04 | 28459.29 | 28470.05 | 0 |
| 2026-11-05T00:00:00.000Z | 28525.27 | 28540.9 | 28368.87 | 28380.02 | 0 |
| 2026-11-05T04:00:00.000Z | 28214.77 | 28348.9 | 28176.15 | 28180.02 | 0 |
| 2026-11-05T08:00:00.000Z | 28051.52 | 28228.9 | 28047.4 | 28164.15 | 0 |
| 2026-11-05T12:00:00.000Z | 28304.52 | 28338.9 | 28248.62 | 28290.15 | 0 |
| 2026-11-05T16:00:00.000Z | 28182.15 | 28182.77 | 26612.74 | 26784.6 | 0 |
| 2026-11-05T20:00:00.000Z | 26812.35 | 27062.7 | 26699.11 | 26945.72 | 0 |
| 2026-11-06T00:00:00.000Z | 26531.02 | 26640.65 | 26264.37 | 26620.12 | 0 |
| 2026-11-06T04:00:00.000Z | 26865.37 | 27052.9 | 26816.15 | 26825.52 | 0 |
| 2026-11-06T08:00:00.000Z | 26842.77 | 26932.77 | 26700.02 | 26869.9 | 0 |
| 2026-11-06T12:00:00.000Z | 27033.65 | 27116.52 | 26947.77 | 27056.87 | 0 |
| 2026-11-06T16:00:00.000Z | 27050.65 | 27318.27 | 26933.15 | 27061.77 | 0 |
| 2026-11-06T20:00:00.000Z | 26993.88 | 27114.56 | 26928.46 | 27101.38 | 0 |