Contexte et catalyseur

01Ce qui s’est passé

Nasdaq 100 H4 — ouverture: 28449.12; clôture: 27101.38; haut: 28832.18; bas: 26264.37. La semaine clôture sous l'ouverture.

02Le mouvement

Sur 30 bougies H4, le cours couvre la zone 26264.37–28832.18 et termine à 27101.38 : forte volatilité et solde final baissier.

03Avant le mouvement

La période utilise 30 bougies H4 entre le 2 et le 7 novembre 2026. Le calendrier électoral définit la fenêtre, pas une cause unique.

05Structure du prix

La structure H4 rejette 28832.18 puis évolue vers 26264.37 ; le rebond final à 27101.38 n'efface pas la pression observée.

06Liquidité

Les zones 28832.18 et 26264.37 sont des extrêmes vérifiés. Les 30 bougies OHLC ne prouvent ni stops ni ordres institutionnels réels.

07Séance et timing

Les 30 bougies H4 sont ordonnées en UTC ; la dernière clôture avant le 7 novembre 2026 et ne contient aucun flottant.

10Ce que ce mouvement nous apprend

Scénario haussier : 2 clôtures H4 au-dessus de 28832.18 ; invalidation par 1 clôture sous 28832.18.

Scénario baissier : 2 clôtures H4 sous 26264.37 ; invalidation par 1 clôture au-dessus de 26264.37.

Consolidation : clôtures entre 26264.37 et 28832.18 ; invalidation par 1 clôture confirmée hors de la zone.

Données OHLC de l’instantané
UTCOHLCV
2026-10-16T08:00:00.000Z29999.9530023.3229925.229941.820
2026-10-16T12:00:00.000Z29942.0729975.3229847.0729864.20
2026-10-16T16:00:00.000Z29864.3229884.4529384.1229414.830
2026-10-16T20:00:00.000Z29415.0829417.5629073.6129194.070
2026-10-19T00:00:00.000Z29033.7429476.6429033.2429435.640
2026-10-19T04:00:00.000Z29436.1429597.6429436.1429597.270
2026-10-19T08:00:00.000Z29597.0229619.6429484.8929486.640
2026-10-19T12:00:00.000Z29486.5229588.7729470.6429553.140
2026-10-19T16:00:00.000Z29552.7729789.2629459.29295990
2026-10-19T20:00:00.000Z29599.2529648.9129510.4429551.940
2026-10-20T00:00:00.000Z29565.7729615.6729416.9229456.80
2026-10-20T04:00:00.000Z29456.5529596.329388.1729472.550
2026-10-20T08:00:00.000Z29472.6729547.0529395.0529418.80
2026-10-20T12:00:00.000Z29418.4229453.329289.1729404.30
2026-10-20T16:00:00.000Z29404.0529712.1229202.1729523.40
2026-10-20T20:00:00.000Z29524.0229708.8929469.6629703.310
2026-10-21T00:00:00.000Z29715.9729822.9629672.4629727.960
2026-10-21T04:00:00.000Z29727.8329815.2129660.4629702.210
2026-10-21T08:00:00.000Z29702.0829731.3329549.0829556.960
2026-10-21T12:00:00.000Z29557.0829712.3329539.4629669.580
2026-10-21T16:00:00.000Z29670.0829918.7429584.4629882.310
2026-10-21T20:00:00.000Z29882.4429925.8529702.9929837.30
2026-10-22T00:00:00.000Z29792.7629808.6229574.1529613.020
2026-10-22T04:00:00.000Z29611.5229628.7729400.429438.770
2026-10-22T08:00:00.000Z29437.929446.929240.929245.90
2026-10-22T12:00:00.000Z29245.5229373.929239.2729317.90
2026-10-22T16:00:00.000Z29318.0229409.7328959.129057.940
2026-10-22T20:00:00.000Z29058.9329063.5228853.6928910.490
2026-10-23T00:00:00.000Z28935.6229026.428851.2729009.520
2026-10-23T04:00:00.000Z29009.0229039.428884.6528965.270
2026-10-23T08:00:00.000Z28965.1529107.0228933.6529040.270
2026-10-23T12:00:00.000Z29040.0229057.428851.428878.40
2026-10-23T16:00:00.000Z28879.2729154.2728817.429038.670
2026-10-23T20:00:00.000Z29038.4229056.9628936.2729009.050
2026-10-26T00:00:00.000Z29106.1229181.6528932.2728972.90
2026-10-26T04:00:00.000Z28986.2729003.928892.3728953.270
2026-10-26T08:00:00.000Z29010.6529022.7728891.5228905.770
2026-10-26T12:00:00.000Z29059.5229141.0228909.929138.520
2026-10-26T16:00:00.000Z29045.0229404.6329009.929299.630
2026-10-26T20:00:00.000Z29358.9529372.2129261.4829279.550
2026-10-27T00:00:00.000Z29308.4529399.929250.6229399.150
2026-10-27T04:00:00.000Z29353.5229360.1529217.7729265.770
2026-10-27T08:00:00.000Z29223.5229244.429127.429149.650
2026-10-27T12:00:00.000Z29315.929448.929229.7729389.520
2026-10-27T16:00:00.000Z29412.6529678.4129336.1529675.260
2026-10-27T20:00:00.000Z29628.7429720.729597.0529650.240
2026-10-28T00:00:00.000Z29669.6829706.2729625.2729670.40
2026-10-28T04:00:00.000Z29713.1529802.2729683.6529777.020
2026-10-28T08:00:00.000Z29755.5229826.429744.0229816.150
2026-10-28T12:00:00.000Z29789.929815.7729732.0229759.150
2026-10-28T16:00:00.000Z29703.0129717.929630.1629701.580
2026-10-28T20:00:00.000Z29703.5530007.6429630.0830004.660
2026-10-29T00:00:00.000Z29616.3729637.1229461.2729514.770
2026-10-29T04:00:00.000Z29429.6529434.5229329.2729407.90
2026-10-29T08:00:00.000Z29530.929576.5229415.1529434.020
2026-10-29T12:00:00.000Z29540.2729577.5229449.2729457.40
2026-10-29T16:00:00.000Z29393.2729522.2729294.7729460.270
2026-10-29T20:00:00.000Z29308.929431.8929160.1229160.610
2026-10-30T00:00:00.000Z28989.5629026.7228879.128966.220
2026-10-30T04:00:00.000Z28716.9728820.3528686.7228779.60
2026-10-30T08:00:00.000Z28831.3528912.628759.4728770.350
2026-10-30T12:00:00.000Z28741.3528741.3528614.9728670.350
2026-10-30T16:00:00.000Z28694.3428710.8728453.2828458.740
2026-10-30T20:00:00.000Z2825128441.1228091.0328424.650
2026-11-02T00:00:00.000Z28449.1228570.7728449.1228570.770
2026-11-02T04:00:00.000Z28584.1528675.5228571.5228664.020
2026-11-02T08:00:00.000Z28684.7728689.928574.0228615.150
2026-11-02T12:00:00.000Z28640.428652.1528602.6528606.90
2026-11-02T16:00:00.000Z28615.428749.1228500.7728595.420
2026-11-02T20:00:00.000Z28416.7228464.4328049.8528159.120
2026-11-03T00:00:00.000Z28031.5328148.8527997.3228079.720
2026-11-03T04:00:00.000Z28110.8528133.7228027.4728028.470
2026-11-03T08:00:00.000Z27957.2228032.9727904.9728003.850
2026-11-03T12:00:00.000Z28104.3528141.8527981.628025.970
2026-11-03T16:00:00.000Z28184.628304.2528083.9728296.030
2026-11-03T20:00:00.000Z28240.0128298.0128107.2228134.760
2026-11-04T00:00:00.000Z28301.0628383.7728179.2428203.990
2026-11-04T04:00:00.000Z27738.8927822.8927495.7727595.020
2026-11-04T08:00:00.000Z28032.7728149.3928003.5228137.520
2026-11-04T12:00:00.000Z28335.7728534.1428329.1428394.890
2026-11-04T16:00:00.000Z28281.0228832.1828229.7728487.710
2026-11-04T20:00:00.000Z28625.2728639.0428459.2928470.050
2026-11-05T00:00:00.000Z28525.2728540.928368.8728380.020
2026-11-05T04:00:00.000Z28214.7728348.928176.1528180.020
2026-11-05T08:00:00.000Z28051.5228228.928047.428164.150
2026-11-05T12:00:00.000Z28304.5228338.928248.6228290.150
2026-11-05T16:00:00.000Z28182.1528182.7726612.7426784.60
2026-11-05T20:00:00.000Z26812.3527062.726699.1126945.720
2026-11-06T00:00:00.000Z26531.0226640.6526264.3726620.120
2026-11-06T04:00:00.000Z26865.3727052.926816.1526825.520
2026-11-06T08:00:00.000Z26842.7726932.7726700.0226869.90
2026-11-06T12:00:00.000Z27033.6527116.5226947.7727056.870
2026-11-06T16:00:00.000Z27050.6527318.2726933.1527061.770
2026-11-06T20:00:00.000Z26993.8827114.5626928.4627101.380