Contesto e catalizzatore

01Cosa è successo

Nasdaq 100 H4 — apertura: 28449.12; chiusura: 27101.38; massimo: 28832.18; minimo: 26264.37. La settimana ha chiuso sotto l'apertura.

02Il movimento

Su 30 candele H4, il prezzo ha percorso il range 26264.37–28832.18 e ha terminato a 27101.38: volatilità ampia, saldo finale ribassista.

03Cosa succedeva prima

Il focus usa 30 barre H4 tra il 2 e il 7 novembre 2026. La coincidenza con le elezioni descrive il periodo, non prova una causa unica.

05Struttura del prezzo

La struttura H4 ha respinto 28832.18 e ha poi lavorato verso 26264.37; il recupero finale a 27101.38 non ha annullato la pressione osservata.

06Liquidità

Le aree 28832.18 e 26264.37 sono estremi verificati. Le sole 30 OHLC non dimostrano stop o ordini istituzionali realmente eseguiti.

07Sessione e timing

Le 30 barre H4 sono ordinate in UTC; l'ultima inclusa è chiusa prima del 7 novembre 2026 e non contiene flottante.

10Cosa ci insegna questo movimento

Scenario rialzista: 2 chiusure H4 sopra 28832.18; invalidazione con 1 chiusura sotto 28832.18.

Scenario ribassista: 2 chiusure H4 sotto 26264.37; invalidazione con 1 chiusura sopra 26264.37.

Consolidamento: chiusure tra 26264.37 e 28832.18; invalidazione con 1 chiusura confermata fuori dal range.

Dati OHLC dello snapshot
UTCOHLCV
2026-10-16T08:00:00.000Z29999.9530023.3229925.229941.820
2026-10-16T12:00:00.000Z29942.0729975.3229847.0729864.20
2026-10-16T16:00:00.000Z29864.3229884.4529384.1229414.830
2026-10-16T20:00:00.000Z29415.0829417.5629073.6129194.070
2026-10-19T00:00:00.000Z29033.7429476.6429033.2429435.640
2026-10-19T04:00:00.000Z29436.1429597.6429436.1429597.270
2026-10-19T08:00:00.000Z29597.0229619.6429484.8929486.640
2026-10-19T12:00:00.000Z29486.5229588.7729470.6429553.140
2026-10-19T16:00:00.000Z29552.7729789.2629459.29295990
2026-10-19T20:00:00.000Z29599.2529648.9129510.4429551.940
2026-10-20T00:00:00.000Z29565.7729615.6729416.9229456.80
2026-10-20T04:00:00.000Z29456.5529596.329388.1729472.550
2026-10-20T08:00:00.000Z29472.6729547.0529395.0529418.80
2026-10-20T12:00:00.000Z29418.4229453.329289.1729404.30
2026-10-20T16:00:00.000Z29404.0529712.1229202.1729523.40
2026-10-20T20:00:00.000Z29524.0229708.8929469.6629703.310
2026-10-21T00:00:00.000Z29715.9729822.9629672.4629727.960
2026-10-21T04:00:00.000Z29727.8329815.2129660.4629702.210
2026-10-21T08:00:00.000Z29702.0829731.3329549.0829556.960
2026-10-21T12:00:00.000Z29557.0829712.3329539.4629669.580
2026-10-21T16:00:00.000Z29670.0829918.7429584.4629882.310
2026-10-21T20:00:00.000Z29882.4429925.8529702.9929837.30
2026-10-22T00:00:00.000Z29792.7629808.6229574.1529613.020
2026-10-22T04:00:00.000Z29611.5229628.7729400.429438.770
2026-10-22T08:00:00.000Z29437.929446.929240.929245.90
2026-10-22T12:00:00.000Z29245.5229373.929239.2729317.90
2026-10-22T16:00:00.000Z29318.0229409.7328959.129057.940
2026-10-22T20:00:00.000Z29058.9329063.5228853.6928910.490
2026-10-23T00:00:00.000Z28935.6229026.428851.2729009.520
2026-10-23T04:00:00.000Z29009.0229039.428884.6528965.270
2026-10-23T08:00:00.000Z28965.1529107.0228933.6529040.270
2026-10-23T12:00:00.000Z29040.0229057.428851.428878.40
2026-10-23T16:00:00.000Z28879.2729154.2728817.429038.670
2026-10-23T20:00:00.000Z29038.4229056.9628936.2729009.050
2026-10-26T00:00:00.000Z29106.1229181.6528932.2728972.90
2026-10-26T04:00:00.000Z28986.2729003.928892.3728953.270
2026-10-26T08:00:00.000Z29010.6529022.7728891.5228905.770
2026-10-26T12:00:00.000Z29059.5229141.0228909.929138.520
2026-10-26T16:00:00.000Z29045.0229404.6329009.929299.630
2026-10-26T20:00:00.000Z29358.9529372.2129261.4829279.550
2026-10-27T00:00:00.000Z29308.4529399.929250.6229399.150
2026-10-27T04:00:00.000Z29353.5229360.1529217.7729265.770
2026-10-27T08:00:00.000Z29223.5229244.429127.429149.650
2026-10-27T12:00:00.000Z29315.929448.929229.7729389.520
2026-10-27T16:00:00.000Z29412.6529678.4129336.1529675.260
2026-10-27T20:00:00.000Z29628.7429720.729597.0529650.240
2026-10-28T00:00:00.000Z29669.6829706.2729625.2729670.40
2026-10-28T04:00:00.000Z29713.1529802.2729683.6529777.020
2026-10-28T08:00:00.000Z29755.5229826.429744.0229816.150
2026-10-28T12:00:00.000Z29789.929815.7729732.0229759.150
2026-10-28T16:00:00.000Z29703.0129717.929630.1629701.580
2026-10-28T20:00:00.000Z29703.5530007.6429630.0830004.660
2026-10-29T00:00:00.000Z29616.3729637.1229461.2729514.770
2026-10-29T04:00:00.000Z29429.6529434.5229329.2729407.90
2026-10-29T08:00:00.000Z29530.929576.5229415.1529434.020
2026-10-29T12:00:00.000Z29540.2729577.5229449.2729457.40
2026-10-29T16:00:00.000Z29393.2729522.2729294.7729460.270
2026-10-29T20:00:00.000Z29308.929431.8929160.1229160.610
2026-10-30T00:00:00.000Z28989.5629026.7228879.128966.220
2026-10-30T04:00:00.000Z28716.9728820.3528686.7228779.60
2026-10-30T08:00:00.000Z28831.3528912.628759.4728770.350
2026-10-30T12:00:00.000Z28741.3528741.3528614.9728670.350
2026-10-30T16:00:00.000Z28694.3428710.8728453.2828458.740
2026-10-30T20:00:00.000Z2825128441.1228091.0328424.650
2026-11-02T00:00:00.000Z28449.1228570.7728449.1228570.770
2026-11-02T04:00:00.000Z28584.1528675.5228571.5228664.020
2026-11-02T08:00:00.000Z28684.7728689.928574.0228615.150
2026-11-02T12:00:00.000Z28640.428652.1528602.6528606.90
2026-11-02T16:00:00.000Z28615.428749.1228500.7728595.420
2026-11-02T20:00:00.000Z28416.7228464.4328049.8528159.120
2026-11-03T00:00:00.000Z28031.5328148.8527997.3228079.720
2026-11-03T04:00:00.000Z28110.8528133.7228027.4728028.470
2026-11-03T08:00:00.000Z27957.2228032.9727904.9728003.850
2026-11-03T12:00:00.000Z28104.3528141.8527981.628025.970
2026-11-03T16:00:00.000Z28184.628304.2528083.9728296.030
2026-11-03T20:00:00.000Z28240.0128298.0128107.2228134.760
2026-11-04T00:00:00.000Z28301.0628383.7728179.2428203.990
2026-11-04T04:00:00.000Z27738.8927822.8927495.7727595.020
2026-11-04T08:00:00.000Z28032.7728149.3928003.5228137.520
2026-11-04T12:00:00.000Z28335.7728534.1428329.1428394.890
2026-11-04T16:00:00.000Z28281.0228832.1828229.7728487.710
2026-11-04T20:00:00.000Z28625.2728639.0428459.2928470.050
2026-11-05T00:00:00.000Z28525.2728540.928368.8728380.020
2026-11-05T04:00:00.000Z28214.7728348.928176.1528180.020
2026-11-05T08:00:00.000Z28051.5228228.928047.428164.150
2026-11-05T12:00:00.000Z28304.5228338.928248.6228290.150
2026-11-05T16:00:00.000Z28182.1528182.7726612.7426784.60
2026-11-05T20:00:00.000Z26812.3527062.726699.1126945.720
2026-11-06T00:00:00.000Z26531.0226640.6526264.3726620.120
2026-11-06T04:00:00.000Z26865.3727052.926816.1526825.520
2026-11-06T08:00:00.000Z26842.7726932.7726700.0226869.90
2026-11-06T12:00:00.000Z27033.6527116.5226947.7727056.870
2026-11-06T16:00:00.000Z27050.6527318.2726933.1527061.770
2026-11-06T20:00:00.000Z26993.8827114.5626928.4627101.380