السياق والمحفز
01ماذا حدث
خلال 7 أكتوبر مدد XAUUSD الضغط الهبوطي داخل اليوم إلى منطقة وصفتها المصادر العامة بأنها أدنى مستوى في نحو شهرين. تبدأ القراءة من حركة السعر نفسها: توسع تدريجي إلى الأسفل وعدم القدرة خلال الفترة المرصودة على استعادة المستويات المفقودة بصورة مستقرة.
02الحركة
الحركة مهمة لأنها لا تبدو مجرد دوران داخلي؛ فقد واصل السعر التوجه نحو قيعان حديثة جديدة أثناء الانتقال من الجلسة الأوروبية إلى الأمريكية. يجب أن تحدد لقطة Disciply التاريخية القيم الكمية الدقيقة وتسلسل OHLC.
03ما قبل الحركة
السياق داخل اليوم يظهر ضغطاً اتجاهياً هبوطياً. يستخدم إطار 15m لوصف بنية الجلسة، بينما تبقى دلالات الأطر الأعلى مرتبطة بسياق H1/H4.
04الأخبار والمحفزات
ذكرت Reuters في اليوم نفسه قوة الدولار الأمريكي وارتفاع عوائد الخزانة بينما هبط الذهب إلى أدنى مستوى في نحو شهرين. هذه العوامل منسجمة مع بيئة أقل دعماً للذهب، لكنها تعامل كسياق لا كسبب مثبت. وكانت محاضر FOMC مقررة عند 18:00 UTC، أي بعد الفترة الرئيسية التي تم تحليلها.
05بنية السعر
على 15m القراءة الغالبة هي توسع هبوطي نحو مستويات جديدة داخل اليوم. تزداد قوة القراءة إذا استمر قبول السعر أسفل مناطق التوازن السابقة؛ أما التعافي السريع فيضعف تفسير الانهيار.
06السيولة
تمثل القيعان داخل اليوم وحدود الجلسات مراجع سيولة نسبية. كسرها لا يعد إشارة تلقائية؛ الأهم هو استجابة السعر اللاحقة والقبول تحت المستويات السابقة.
07الجلسة والتوقيت
يمتد التسلسل عبر جلستي London وNew York. تستخدم بداية السوق النقدي في نيويورك عند 13:30 UTC كمرجع زمني وليس كسبب تلقائي.
08الحجم والتقلب
يتم تحليل الحجم فقط إذا كانت بيانات Disciply توفر مقياساً متاحاً فعلاً ويمكن توصيفه بشكل صحيح. من دون حجم مركزي موثوق لا يتم الادعاء بوجود climax أو absorption أو order flow.
09قراءة Disciply
يشمل السياق المعاصر قوة الدولار وارتفاع العوائد الأمريكية وانتظار محاضر FOMC لشهر سبتمبر. هذا التوافق مع ضعف الذهب يزيد وضوح السياق لكنه لا يثبت سبباً واحداً.
10ماذا نتعلم من هذه الحركة
الحالة تعليمية لأنها توضح الفرق بين توسع intraday مهم ودوران عادي: قمم أو قيعان جديدة، استمرار خارج المناطق السابقة، توقيت الجلسات وسياق cross-asset متماسك. التناقض الرئيسي هو عدم إمكانية عزل المحرك الماكرو بثقة كاملة.
بيانات OHLC للقطة التاريخية
| UTC | O | H | L | C | V |
|---|---|---|---|---|---|
| 2026-10-05T14:00:00.000Z | 4135.205 | 4146.985 | 4135.045 | 4142.295 | 0.6756 |
| 2026-10-05T14:15:00.000Z | 4142.305 | 4142.955 | 4136.875 | 4137.555 | 0.58509 |
| 2026-10-05T14:30:00.000Z | 4137.485 | 4142.335 | 4132.565 | 4140.565 | 0.5908800000000001 |
| 2026-10-05T14:45:00.000Z | 4140.585 | 4148.125 | 4136.995 | 4146.785 | 0.53181 |
| 2026-10-05T15:00:00.000Z | 4146.785 | 4148.105 | 4137.745 | 4138.035 | 0.50769 |
| 2026-10-05T15:15:00.000Z | 4138.085 | 4140.775 | 4122.965 | 4139.155 | 0.5496199999999999 |
| 2026-10-05T15:30:00.000Z | 4139.135 | 4139.805 | 4135.795 | 4136.345 | 0.40308000000000005 |
| 2026-10-05T15:45:00.000Z | 4136.335 | 4139.285 | 4133.715 | 4136.545 | 0.38144999999999996 |
| 2026-10-05T16:00:00.000Z | 4136.545 | 4136.745 | 4129.155 | 4129.665 | 0.34032 |
| 2026-10-05T16:15:00.000Z | 4129.575 | 4130.225 | 4125.955 | 4127.555 | 0.33452999999999994 |
| 2026-10-05T16:30:00.000Z | 4127.635 | 4131.115 | 4127.275 | 4130.785 | 0.30233999999999994 |
| 2026-10-05T16:45:00.000Z | 4130.745 | 4132.775 | 4128.315 | 4130.205 | 0.26031 |
| 2026-10-05T17:00:00.000Z | 4130.205 | 4131.925 | 4125.315 | 4128.365 | 0.2889 |
| 2026-10-05T17:15:00.000Z | 4128.345 | 4130.905 | 4125.825 | 4129.555 | 0.31293 |
| 2026-10-05T17:30:00.000Z | 4129.585 | 4132.985 | 4127.115 | 4132.195 | 0.24036000000000002 |
| 2026-10-05T17:45:00.000Z | 4132.235 | 4136.665 | 4131.345 | 4136.535 | 0.21518999999999996 |
| 2026-10-05T18:00:00.000Z | 4136.605 | 4141.475 | 4135.215 | 4135.945 | 0.27005999999999997 |
| 2026-10-05T18:15:00.000Z | 4136.115 | 4138.345 | 4133.425 | 4136.865 | 0.26988 |
| 2026-10-05T18:30:00.000Z | 4136.915 | 4140.005 | 4135.655 | 4137.435 | 0.28944 |
| 2026-10-05T18:45:00.000Z | 4137.395 | 4142.815 | 4137.335 | 4142.815 | 0.23657999999999998 |
| 2026-10-05T19:00:00.000Z | 4142.935 | 4143.725 | 4139.375 | 4140.675 | 0.27141000000000004 |
| 2026-10-05T19:15:00.000Z | 4140.645 | 4142.995 | 4139.095 | 4142.035 | 0.25529999999999997 |
| 2026-10-05T19:30:00.000Z | 4141.845 | 4143.895 | 4141.605 | 4142.205 | 0.24150000000000005 |
| 2026-10-05T19:45:00.000Z | 4142.115 | 4142.335 | 4138.545 | 4140.665 | 0.30426 |
| 2026-10-05T20:00:00.000Z | 4140.625 | 4141.055 | 4137.215 | 4138.595 | 0.16739999999999997 |
| 2026-10-05T20:15:00.000Z | 4138.475 | 4141.695 | 4138.295 | 4140.745 | 0.11102999999999999 |
| 2026-10-05T20:30:00.000Z | 4140.745 | 4140.765 | 4138.575 | 4139.845 | 0.09702000000000002 |
| 2026-10-05T20:45:00.000Z | 4139.825 | 4142.955 | 4139.005 | 4139.275 | 0.04437000000000001 |
| 2026-10-05T22:00:00.000Z | 4142.405 | 4144.685 | 4141.065 | 4142.455 | 0.07631999999999999 |
| 2026-10-05T22:15:00.000Z | 4142.305 | 4143.135 | 4141.495 | 4142.485 | 0.05499 |
| 2026-10-05T22:30:00.000Z | 4142.485 | 4145.165 | 4142.485 | 4144.015 | 0.05778 |
| 2026-10-05T22:45:00.000Z | 4143.865 | 4143.955 | 4140.575 | 4140.615 | 0.029789999999999997 |
| 2026-10-05T23:00:00.000Z | 4140.505 | 4141.685 | 4138.115 | 4138.325 | 0.02127 |
| 2026-10-05T23:15:00.000Z | 4138.195 | 4140.655 | 4137.745 | 4140.055 | 0.02652 |
| 2026-10-05T23:30:00.000Z | 4139.925 | 4140.455 | 4136.535 | 4136.735 | 0.03287999999999999 |
| 2026-10-05T23:45:00.000Z | 4136.575 | 4136.875 | 4133.355 | 4134.065 | 0.046079999999999996 |
| 2026-10-06T00:00:00.000Z | 4134.275 | 4137.415 | 4133.015 | 4135.835 | 0.13635 |
| 2026-10-06T00:15:00.000Z | 4135.935 | 4141.285 | 4135.345 | 4140.655 | 0.11553000000000001 |
| 2026-10-06T00:30:00.000Z | 4140.515 | 4144.755 | 4135.445 | 4137.945 | 0.16257 |
| 2026-10-06T00:45:00.000Z | 4138.245 | 4151.185 | 4138.245 | 4150.745 | 0.16235999999999998 |
| 2026-10-06T01:00:00.000Z | 4150.745 | 4152.085 | 4145.935 | 4149.225 | 0.23181 |
| 2026-10-06T01:15:00.000Z | 4149.075 | 4149.315 | 4135.365 | 4136.015 | 0.25799999999999995 |
| 2026-10-06T01:30:00.000Z | 4136.015 | 4138.075 | 4130.825 | 4132.925 | 0.22394999999999998 |
| 2026-10-06T01:45:00.000Z | 4132.905 | 4133.435 | 4128.775 | 4129.955 | 0.20502 |
| 2026-10-06T02:00:00.000Z | 4129.835 | 4130.965 | 4128 | 4130.325 | 0.13029000000000002 |
| 2026-10-06T02:15:00.000Z | 4130.175 | 4131.255 | 4126.265 | 4126.335 | 0.12575999999999998 |
| 2026-10-06T02:30:00.000Z | 4126.465 | 4127.545 | 4103.805 | 4120.895 | 0.27516 |
| 2026-10-06T02:45:00.000Z | 4121.005 | 4138.755 | 4120.375 | 4130.065 | 0.24777 |
| 2026-10-06T03:00:00.000Z | 4130.065 | 4133.005 | 4128.205 | 4128.315 | 0.16776000000000002 |
| 2026-10-06T03:15:00.000Z | 4128.185 | 4130.555 | 4126.005 | 4127.555 | 0.12846 |
| 2026-10-06T03:30:00.000Z | 4127.425 | 4133.375 | 4123.745 | 4131.575 | 0.15744 |
| 2026-10-06T03:45:00.000Z | 4131.385 | 4132.135 | 4124.215 | 4128.185 | 0.14016 |
| 2026-10-06T04:00:00.000Z | 4128.145 | 4130.745 | 4125.615 | 4125.765 | 0.11253000000000002 |
| 2026-10-06T04:15:00.000Z | 4125.765 | 4128.355 | 4125.495 | 4126.995 | 0.08841000000000002 |
| 2026-10-06T04:30:00.000Z | 4127.235 | 4127.945 | 4120.395 | 4121.455 | 0.12885000000000002 |
| 2026-10-06T04:45:00.000Z | 4121.455 | 4124.575 | 4119.995 | 4121.255 | 0.12095999999999998 |
| 2026-10-06T05:00:00.000Z | 4121.255 | 4124.395 | 4120.165 | 4121.745 | 0.10602000000000002 |
| 2026-10-06T05:15:00.000Z | 4121.745 | 4125.755 | 4120.135 | 4121.375 | 0.11991000000000002 |
| 2026-10-06T05:30:00.000Z | 4121.375 | 4124.865 | 4119.925 | 4121.635 | 0.12321000000000001 |
| 2026-10-06T05:45:00.000Z | 4121.755 | 4122.835 | 4116.625 | 4119.805 | 0.15576 |
| 2026-10-06T06:00:00.000Z | 4119.805 | 4123.145 | 4113.175 | 4122.525 | 0.25839 |
| 2026-10-06T06:15:00.000Z | 4122.655 | 4134.245 | 4122.655 | 4133.725 | 0.25977 |
| 2026-10-06T06:30:00.000Z | 4133.715 | 4135.015 | 4129.245 | 4130.345 | 0.19577999999999998 |
| 2026-10-06T06:45:00.000Z | 4130.345 | 4134.495 | 4129.65 | 4131.235 | 0.20467000000000002 |
| 2026-10-06T07:00:00.000Z | 4131.635 | 4137.915 | 4128.075 | 4137.915 | 0.4302900000000001 |
| 2026-10-06T07:15:00.000Z | 4137.965 | 4143.045 | 4134.135 | 4134.615 | 0.47363999999999995 |
| 2026-10-06T07:30:00.000Z | 4134.385 | 4139.655 | 4132.755 | 4138.055 | 0.41799 |
| 2026-10-06T07:45:00.000Z | 4138.085 | 4141.485 | 4136.905 | 4139.785 | 0.36401999999999995 |
| 2026-10-06T08:00:00.000Z | 4139.805 | 4143.645 | 4137.715 | 4139.775 | 0.4713 |
| 2026-10-06T08:15:00.000Z | 4139.755 | 4147.115 | 4139.615 | 4145.775 | 0.37134 |
| 2026-10-06T08:30:00.000Z | 4145.775 | 4153.835 | 4145.015 | 4152.435 | 0.39858 |
| 2026-10-06T08:45:00.000Z | 4152.435 | 4155.455 | 4150.215 | 4155.345 | 0.37722 |
| 2026-10-06T09:00:00.000Z | 4155.215 | 4156.595 | 4149.785 | 4149.875 | 0.34487999999999996 |
| 2026-10-06T09:15:00.000Z | 4149.905 | 4157.415 | 4149.755 | 4156.325 | 0.26997 |
| 2026-10-06T09:30:00.000Z | 4156.725 | 4158.045 | 4153.355 | 4153.495 | 0.33264 |
| 2026-10-06T09:45:00.000Z | 4153.575 | 4154.305 | 4150.715 | 4151.995 | 0.26727 |
| 2026-10-06T10:00:00.000Z | 4152.035 | 4153.605 | 4150.455 | 4151.495 | 0.26319000000000004 |
| 2026-10-06T10:15:00.000Z | 4151.495 | 4154.775 | 4148.735 | 4153.925 | 0.26415000000000005 |
| 2026-10-06T10:30:00.000Z | 4154.005 | 4160.605 | 4153.935 | 4160.025 | 0.26652 |
| 2026-10-06T10:45:00.000Z | 4160.075 | 4160.545 | 4157.685 | 4158.185 | 0.22104 |
| 2026-10-06T11:00:00.000Z | 4158.225 | 4160.575 | 4155.805 | 4160.255 | 0.25257 |
| 2026-10-06T11:15:00.000Z | 4160.295 | 4165.725 | 4160.295 | 4164.565 | 0.42572999999999994 |
| 2026-10-06T11:30:00.000Z | 4164.625 | 4172.235 | 4164.475 | 4171.835 | 0.39215999999999995 |
| 2026-10-06T11:45:00.000Z | 4171.875 | 4174.595 | 4169.775 | 4173.235 | 0.37082999999999994 |
| 2026-10-06T12:00:00.000Z | 4173.445 | 4179.465 | 4172.935 | 4178.245 | 0.42113999999999996 |
| 2026-10-06T12:15:00.000Z | 4178.245 | 4179.295 | 4173.686 | 4175.665 | 0.4755700000000001 |
| 2026-10-06T12:30:00.000Z | 4175.845 | 4176.625 | 4169.735 | 4172.165 | 0.43713 |
| 2026-10-06T12:45:00.000Z | 4172.115 | 4174.065 | 4165.575 | 4169.805 | 0.52917 |
| 2026-10-06T13:00:00.000Z | 4169.805 | 4174.265 | 4167.525 | 4172.075 | 0.47955000000000003 |
| 2026-10-06T13:15:00.000Z | 4172.025 | 4172.135 | 4160.815 | 4161.125 | 0.49743 |
| 2026-10-06T13:30:00.000Z | 4161.275 | 4164.765 | 4155.405 | 4158.175 | 0.6753300000000001 |
| 2026-10-06T13:45:00.000Z | 4158.155 | 4158.195 | 4151.575 | 4152.365 | 0.54528 |
| 2026-10-06T14:00:00.000Z | 4151.995 | 4158.355 | 4151.605 | 4154.595 | 0.57165 |
| 2026-10-06T14:15:00.000Z | 4154.595 | 4155.115 | 4143.625 | 4145.855 | 0.53652 |
| 2026-10-06T14:30:00.000Z | 4145.785 | 4152.715 | 4143.325 | 4152.525 | 0.5014500000000001 |
| 2026-10-06T14:45:00.000Z | 4152.525 | 4157.415 | 4148.995 | 4156.025 | 0.4636799999999999 |
| 2026-10-06T15:00:00.000Z | 4156.095 | 4163.735 | 4155.685 | 4162.385 | 0.5334 |
| 2026-10-06T15:15:00.000Z | 4162.385 | 4164.875 | 4161.025 | 4163.085 | 0.49221 |
| 2026-10-06T15:30:00.000Z | 4163.155 | 4169.135 | 4161.305 | 4168.755 | 0.47958 |
| 2026-10-06T15:45:00.000Z | 4168.845 | 4170.365 | 4163.705 | 4164.425 | 0.42192 |
| 2026-10-06T16:00:00.000Z | 4164.425 | 4165.685 | 4160.675 | 4162.975 | 0.42228000000000004 |
| 2026-10-06T16:15:00.000Z | 4162.905 | 4164.825 | 4160.155 | 4160.575 | 0.31185000000000007 |
| 2026-10-06T16:30:00.000Z | 4160.525 | 4161.745 | 4158.795 | 4160.515 | 0.28644 |
| 2026-10-06T16:45:00.000Z | 4160.295 | 4161.475 | 4154.025 | 4156.705 | 0.30375 |
| 2026-10-06T17:00:00.000Z | 4156.715 | 4164.375 | 4156.325 | 4162.145 | 0.32717999999999997 |
| 2026-10-06T17:15:00.000Z | 4162.215 | 4163.965 | 4157.465 | 4160.755 | 0.3908700000000001 |
| 2026-10-06T17:30:00.000Z | 4160.755 | 4165.305 | 4160.105 | 4164.755 | 0.26049000000000005 |
| 2026-10-06T17:45:00.000Z | 4164.785 | 4166.195 | 4163.535 | 4164.665 | 0.26622 |
| 2026-10-06T18:00:00.000Z | 4164.665 | 4169.765 | 4164.045 | 4169.375 | 0.3099 |
| 2026-10-06T18:15:00.000Z | 4169.335 | 4172.855 | 4167.605 | 4168.905 | 0.35187 |
| 2026-10-06T18:30:00.000Z | 4169.005 | 4170.135 | 4166.365 | 4170.075 | 0.2553 |
| 2026-10-06T18:45:00.000Z | 4170.075 | 4176.595 | 4168.975 | 4175.495 | 0.25347000000000003 |
| 2026-10-06T19:00:00.000Z | 4175.505 | 4184.135 | 4174.825 | 4176.005 | 0.24615000000000004 |
| 2026-10-06T19:15:00.000Z | 4176.005 | 4177.065 | 4171.595 | 4171.665 | 0.18767999999999999 |
| 2026-10-06T19:30:00.000Z | 4171.745 | 4171.785 | 4167.885 | 4168.555 | 0.13608 |
| 2026-10-06T19:45:00.000Z | 4168.665 | 4169.745 | 4166.495 | 4169.245 | 0.20493 |
| 2026-10-06T20:00:00.000Z | 4169.195 | 4170.055 | 4167.595 | 4167.685 | 0.08898 |
| 2026-10-06T20:15:00.000Z | 4167.675 | 4167.775 | 4162.095 | 4163.915 | 0.09012000000000002 |
| 2026-10-06T20:30:00.000Z | 4163.645 | 4164.205 | 4162.315 | 4163.195 | 0.062340000000000007 |
| 2026-10-06T20:45:00.000Z | 4163.185 | 4164.705 | 4161.985 | 4164.285 | 0.07077 |
| 2026-10-06T22:00:00.000Z | 4166.435 | 4167.305 | 4164.495 | 4166.545 | 0.07728 |
| 2026-10-06T22:15:00.000Z | 4166.545 | 4167.375 | 4165.915 | 4166.015 | 0.03255 |
| 2026-10-06T22:30:00.000Z | 4165.905 | 4165.905 | 4162.255 | 4163.095 | 0.04152 |
| 2026-10-06T22:45:00.000Z | 4162.985 | 4164.025 | 4161.315 | 4163.135 | 0.050640000000000004 |
| 2026-10-06T23:00:00.000Z | 4163.025 | 4165.705 | 4162.225 | 4164.885 | 0.026819999999999997 |
| 2026-10-06T23:15:00.000Z | 4165.025 | 4169.885 | 4164.855 | 4168.915 | 0.04869 |
| 2026-10-06T23:30:00.000Z | 4168.895 | 4169.785 | 4165.205 | 4166.305 | 0.06828000000000001 |
| 2026-10-06T23:45:00.000Z | 4166.465 | 4167.825 | 4165.255 | 4165.685 | 0.09294000000000001 |
| 2026-10-07T00:00:00.000Z | 4165.695 | 4169.425 | 4161.905 | 4168.715 | 0.19751999999999997 |
| 2026-10-07T00:15:00.000Z | 4168.845 | 4169.075 | 4160 | 4160 | 0.22062000000000004 |
| 2026-10-07T00:30:00.000Z | 4160 | 4162.505 | 4155.375 | 4162.105 | 0.19390000000000002 |
| 2026-10-07T00:45:00.000Z | 4162.095 | 4162.385 | 4155.265 | 4155.955 | 0.16947 |
| 2026-10-07T01:00:00.000Z | 4155.835 | 4155.955 | 4151.535 | 4151.755 | 0.24017999999999998 |
| 2026-10-07T01:15:00.000Z | 4151.795 | 4153.085 | 4149.495 | 4152.035 | 0.17571 |
| 2026-10-07T01:30:00.000Z | 4152.175 | 4154.775 | 4149.195 | 4150.875 | 0.20436 |
| 2026-10-07T01:45:00.000Z | 4150.925 | 4151.465 | 4145.975 | 4147.025 | 0.19263 |
| 2026-10-07T02:00:00.000Z | 4147.025 | 4147.515 | 4139.925 | 4142.405 | 0.26937 |
| 2026-10-07T02:15:00.000Z | 4142.475 | 4147.075 | 4141.965 | 4146.905 | 0.22418999999999997 |
| 2026-10-07T02:30:00.000Z | 4146.905 | 4148.205 | 4144.635 | 4147.215 | 0.15183000000000002 |
| 2026-10-07T02:45:00.000Z | 4147.215 | 4149.005 | 4141.895 | 4142.395 | 0.17778 |
| 2026-10-07T03:00:00.000Z | 4142.355 | 4143.125 | 4138.455 | 4139.485 | 0.19017 |
| 2026-10-07T03:15:00.000Z | 4139.585 | 4143.885 | 4138.085 | 4142.365 | 0.1503 |
| 2026-10-07T03:30:00.000Z | 4142.305 | 4146.395 | 4142.135 | 4145.435 | 0.15281999999999996 |
| 2026-10-07T03:45:00.000Z | 4145.435 | 4147.965 | 4143.105 | 4143.185 | 0.13581 |
| 2026-10-07T04:00:00.000Z | 4143.185 | 4144.425 | 4141.245 | 4142.285 | 0.12503999999999998 |
| 2026-10-07T04:15:00.000Z | 4142.335 | 4142.815 | 4140.385 | 4141.91 | 0.11351999999999998 |
| 2026-10-07T04:30:00.000Z | 4141.791 | 4142.065 | 4136.835 | 4136.865 | 0.13671 |
| 2026-10-07T04:45:00.000Z | 4136.755 | 4138.935 | 4134.615 | 4134.885 | 0.12444000000000002 |
| 2026-10-07T05:00:00.000Z | 4134.955 | 4136.785 | 4133.005 | 4134.125 | 0.18174 |
| 2026-10-07T05:15:00.000Z | 4133.905 | 4134.255 | 4131.205 | 4133.555 | 0.13845000000000002 |
| 2026-10-07T05:30:00.000Z | 4133.645 | 4136.865 | 4132.025 | 4136.655 | 0.14733 |
| 2026-10-07T05:45:00.000Z | 4136.505 | 4137.365 | 4128.505 | 4128.505 | 0.19278 |
| 2026-10-07T06:00:00.000Z | 4128.505 | 4135.475 | 4126.685 | 4133.825 | 0.21984 |
| 2026-10-07T06:15:00.000Z | 4133.835 | 4135.015 | 4129.545 | 4130.975 | 0.1587 |
| 2026-10-07T06:30:00.000Z | 4130.855 | 4134.705 | 4129.465 | 4133.175 | 0.18380999999999997 |
| 2026-10-07T06:45:00.000Z | 4133.085 | 4134.655 | 4130.265 | 4130.395 | 0.19128 |
| 2026-10-07T07:00:00.000Z | 4130.325 | 4134.905 | 4130.035 | 4131.445 | 0.40362 |
| 2026-10-07T07:15:00.000Z | 4131.515 | 4135.455 | 4128.065 | 4132.845 | 0.38085 |
| 2026-10-07T07:30:00.000Z | 4132.855 | 4139.295 | 4132.275 | 4137.145 | 0.40301999999999993 |
| 2026-10-07T07:45:00.000Z | 4137.145 | 4137.145 | 4128.495 | 4132.505 | 0.48941999999999997 |
| 2026-10-07T08:00:00.000Z | 4132.385 | 4136.775 | 4128.605 | 4132.205 | 0.45804 |
| 2026-10-07T08:15:00.000Z | 4132.115 | 4132.175 | 4124.665 | 4125.865 | 0.45369 |
| 2026-10-07T08:30:00.000Z | 4125.945 | 4128.715 | 4124.745 | 4126.685 | 0.34824000000000005 |
| 2026-10-07T08:45:00.000Z | 4126.405 | 4127.445 | 4122.405 | 4123.575 | 0.30381 |
| 2026-10-07T09:00:00.000Z | 4123.525 | 4125.595 | 4119.185 | 4123.525 | 0.36966 |
| 2026-10-07T09:15:00.000Z | 4123.555 | 4123.755 | 4120.145 | 4120.335 | 0.33498000000000006 |
| 2026-10-07T09:30:00.000Z | 4120.385 | 4121.015 | 4117.235 | 4119.585 | 0.3261 |
| 2026-10-07T09:45:00.000Z | 4119.665 | 4120.195 | 4116.325 | 4119.405 | 0.31196999999999997 |
| 2026-10-07T10:00:00.000Z | 4119.325 | 4120.305 | 4114.875 | 4116.025 | 0.37196999999999997 |
| 2026-10-07T10:15:00.000Z | 4115.975 | 4117.585 | 4113.715 | 4113.995 | 0.30896999999999997 |
| 2026-10-07T10:30:00.000Z | 4113.995 | 4116.185 | 4108.885 | 4113.045 | 0.38717999999999997 |
| 2026-10-07T10:45:00.000Z | 4113.035 | 4118.315 | 4110.685 | 4116.665 | 0.33269999999999994 |
| 2026-10-07T11:00:00.000Z | 4116.745 | 4121.465 | 4115.965 | 4120.755 | 0.32721 |
| 2026-10-07T11:15:00.000Z | 4120.935 | 4121.805 | 4117.105 | 4119.415 | 0.30576000000000003 |
| 2026-10-07T11:30:00.000Z | 4119.285 | 4121.125 | 4116.015 | 4116.935 | 0.43017 |
| 2026-10-07T11:45:00.000Z | 4116.805 | 4122.465 | 4114.835 | 4121.555 | 0.42477 |
| 2026-10-07T12:00:00.000Z | 4121.425 | 4124.095 | 4119.225 | 4119.405 | 0.44298000000000004 |
| 2026-10-07T12:15:00.000Z | 4119.405 | 4122.995 | 4079.785 | 4080.245 | 0.64494 |
| 2026-10-07T12:30:00.000Z | 4080.135 | 4088.845 | 4071.395 | 4071.805 | 0.82236 |
| 2026-10-07T12:45:00.000Z | 4071.805 | 4088.456 | 4065.545 | 4086.801 | 1.5885699999999998 |
| 2026-10-07T13:00:00.000Z | 4086.726 | 4094.585 | 4086.108 | 4094.005 | 0.48250000000000004 |
| 2026-10-07T13:15:00.000Z | 4094.135 | 4098.075 | 4087.535 | 4090.005 | 0.28014 |
| 2026-10-07T13:30:00.000Z | 4090.135 | 4094.115 | 4082.205 | 4088.855 | 0.3994199999999999 |
| 2026-10-07T13:45:00.000Z | 4088.925 | 4099.095 | 4088.925 | 4098.055 | 0.59688 |
| 2026-10-07T14:00:00.000Z | 4098.055 | 4101.005 | 4093.085 | 4097.675 | 0.6403800000000001 |
| 2026-10-07T14:15:00.000Z | 4097.565 | 4103.475 | 4094.625 | 4099.335 | 0.65514 |
| 2026-10-07T14:30:00.000Z | 4099.335 | 4108.575 | 4098.695 | 4102.115 | 0.7065000000000001 |
| 2026-10-07T14:45:00.000Z | 4102.005 | 4108.345 | 4102.005 | 4104.155 | 0.5576099999999999 |
| 2026-10-07T15:00:00.000Z | 4104.175 | 4107.675 | 4098.895 | 4103.355 | 0.6324599999999999 |
| 2026-10-07T15:15:00.000Z | 4103.285 | 4106.715 | 4098.515 | 4102.675 | 0.60618 |
| 2026-10-07T15:30:00.000Z | 4102.685 | 4112.995 | 4101.945 | 4108.325 | 0.5770500000000001 |