Contexto y catalizador
01Qué ha ocurrido
Durante el 7 de octubre XAUUSD extendió la presión bajista intradía hasta una zona descrita por fuentes públicas como mínimo de aproximadamente dos meses. La lectura parte del precio: expansión progresiva a la baja e incapacidad de recuperar de forma estable los niveles perdidos dentro del intervalo observado.
02El movimiento
El movimiento es relevante porque la expansión no parece una simple rotación interna: el precio continuó hacia nuevos mínimos recientes durante la transición entre Europa y Estados Unidos. La captura histórica de Disciply debe determinar los valores cuantitativos exactos y la secuencia OHLC.
03Antes del movimiento
El contexto intradía muestra presión direccional bajista. El marco de 15m describe la estructura de la jornada, mientras que las implicaciones superiores dependen del contexto H1/H4.
04Noticias / catalizador
Reuters informó de un dólar estadounidense más fuerte y rendimientos del Tesoro elevados mientras el oro caía a mínimos de unos dos meses. Son factores coherentes con un entorno menos favorable para el oro, pero se tratan como contexto y no como causa demostrada. Las actas del FOMC estaban previstas para las 18:00 UTC, después del intervalo principal analizado.
05Estructura del precio
En 15m domina una lectura de expansión bajista hacia nuevos extremos intradía. La lectura gana credibilidad si el precio permanece aceptado por debajo de las áreas previas; una recuperación rápida debilitaría la interpretación.
06Liquidez
Los mínimos intradía y extremos de sesión son referencias de liquidez relativa. Su ruptura no se interpreta como señal automática: importa la respuesta posterior y la aceptación por debajo.
07Sesión y momento
La secuencia cruza London y New York. La apertura cash de Nueva York a las 13:30 UTC se usa como referencia temporal, no como causa automática.
08Volumen / volatilidad
El volumen se analiza solo si la fuente Disciply lo proporciona y puede calificarse correctamente. Sin volumen centralizado fiable no se afirman climax, absorción ni order flow.
09La lectura Disciply
El contexto incluye dólar fuerte, rendimientos USA elevados y espera de las actas del FOMC de septiembre. La coherencia con la debilidad del oro mejora la lectura contextual, sin probar causalidad única.
10Qué nos enseña este movimiento
El caso muestra cómo distinguir una expansión intradía significativa de una rotación ordinaria: nuevos extremos, persistencia fuera de áreas previas, timing de sesión y contexto cross-asset coherente. La principal contradicción es que el driver macro no puede aislarse con certeza.
Datos OHLC de la instantánea
| UTC | O | H | L | C | V |
|---|---|---|---|---|---|
| 2026-10-05T14:00:00.000Z | 4135.205 | 4146.985 | 4135.045 | 4142.295 | 0.6756 |
| 2026-10-05T14:15:00.000Z | 4142.305 | 4142.955 | 4136.875 | 4137.555 | 0.58509 |
| 2026-10-05T14:30:00.000Z | 4137.485 | 4142.335 | 4132.565 | 4140.565 | 0.5908800000000001 |
| 2026-10-05T14:45:00.000Z | 4140.585 | 4148.125 | 4136.995 | 4146.785 | 0.53181 |
| 2026-10-05T15:00:00.000Z | 4146.785 | 4148.105 | 4137.745 | 4138.035 | 0.50769 |
| 2026-10-05T15:15:00.000Z | 4138.085 | 4140.775 | 4122.965 | 4139.155 | 0.5496199999999999 |
| 2026-10-05T15:30:00.000Z | 4139.135 | 4139.805 | 4135.795 | 4136.345 | 0.40308000000000005 |
| 2026-10-05T15:45:00.000Z | 4136.335 | 4139.285 | 4133.715 | 4136.545 | 0.38144999999999996 |
| 2026-10-05T16:00:00.000Z | 4136.545 | 4136.745 | 4129.155 | 4129.665 | 0.34032 |
| 2026-10-05T16:15:00.000Z | 4129.575 | 4130.225 | 4125.955 | 4127.555 | 0.33452999999999994 |
| 2026-10-05T16:30:00.000Z | 4127.635 | 4131.115 | 4127.275 | 4130.785 | 0.30233999999999994 |
| 2026-10-05T16:45:00.000Z | 4130.745 | 4132.775 | 4128.315 | 4130.205 | 0.26031 |
| 2026-10-05T17:00:00.000Z | 4130.205 | 4131.925 | 4125.315 | 4128.365 | 0.2889 |
| 2026-10-05T17:15:00.000Z | 4128.345 | 4130.905 | 4125.825 | 4129.555 | 0.31293 |
| 2026-10-05T17:30:00.000Z | 4129.585 | 4132.985 | 4127.115 | 4132.195 | 0.24036000000000002 |
| 2026-10-05T17:45:00.000Z | 4132.235 | 4136.665 | 4131.345 | 4136.535 | 0.21518999999999996 |
| 2026-10-05T18:00:00.000Z | 4136.605 | 4141.475 | 4135.215 | 4135.945 | 0.27005999999999997 |
| 2026-10-05T18:15:00.000Z | 4136.115 | 4138.345 | 4133.425 | 4136.865 | 0.26988 |
| 2026-10-05T18:30:00.000Z | 4136.915 | 4140.005 | 4135.655 | 4137.435 | 0.28944 |
| 2026-10-05T18:45:00.000Z | 4137.395 | 4142.815 | 4137.335 | 4142.815 | 0.23657999999999998 |
| 2026-10-05T19:00:00.000Z | 4142.935 | 4143.725 | 4139.375 | 4140.675 | 0.27141000000000004 |
| 2026-10-05T19:15:00.000Z | 4140.645 | 4142.995 | 4139.095 | 4142.035 | 0.25529999999999997 |
| 2026-10-05T19:30:00.000Z | 4141.845 | 4143.895 | 4141.605 | 4142.205 | 0.24150000000000005 |
| 2026-10-05T19:45:00.000Z | 4142.115 | 4142.335 | 4138.545 | 4140.665 | 0.30426 |
| 2026-10-05T20:00:00.000Z | 4140.625 | 4141.055 | 4137.215 | 4138.595 | 0.16739999999999997 |
| 2026-10-05T20:15:00.000Z | 4138.475 | 4141.695 | 4138.295 | 4140.745 | 0.11102999999999999 |
| 2026-10-05T20:30:00.000Z | 4140.745 | 4140.765 | 4138.575 | 4139.845 | 0.09702000000000002 |
| 2026-10-05T20:45:00.000Z | 4139.825 | 4142.955 | 4139.005 | 4139.275 | 0.04437000000000001 |
| 2026-10-05T22:00:00.000Z | 4142.405 | 4144.685 | 4141.065 | 4142.455 | 0.07631999999999999 |
| 2026-10-05T22:15:00.000Z | 4142.305 | 4143.135 | 4141.495 | 4142.485 | 0.05499 |
| 2026-10-05T22:30:00.000Z | 4142.485 | 4145.165 | 4142.485 | 4144.015 | 0.05778 |
| 2026-10-05T22:45:00.000Z | 4143.865 | 4143.955 | 4140.575 | 4140.615 | 0.029789999999999997 |
| 2026-10-05T23:00:00.000Z | 4140.505 | 4141.685 | 4138.115 | 4138.325 | 0.02127 |
| 2026-10-05T23:15:00.000Z | 4138.195 | 4140.655 | 4137.745 | 4140.055 | 0.02652 |
| 2026-10-05T23:30:00.000Z | 4139.925 | 4140.455 | 4136.535 | 4136.735 | 0.03287999999999999 |
| 2026-10-05T23:45:00.000Z | 4136.575 | 4136.875 | 4133.355 | 4134.065 | 0.046079999999999996 |
| 2026-10-06T00:00:00.000Z | 4134.275 | 4137.415 | 4133.015 | 4135.835 | 0.13635 |
| 2026-10-06T00:15:00.000Z | 4135.935 | 4141.285 | 4135.345 | 4140.655 | 0.11553000000000001 |
| 2026-10-06T00:30:00.000Z | 4140.515 | 4144.755 | 4135.445 | 4137.945 | 0.16257 |
| 2026-10-06T00:45:00.000Z | 4138.245 | 4151.185 | 4138.245 | 4150.745 | 0.16235999999999998 |
| 2026-10-06T01:00:00.000Z | 4150.745 | 4152.085 | 4145.935 | 4149.225 | 0.23181 |
| 2026-10-06T01:15:00.000Z | 4149.075 | 4149.315 | 4135.365 | 4136.015 | 0.25799999999999995 |
| 2026-10-06T01:30:00.000Z | 4136.015 | 4138.075 | 4130.825 | 4132.925 | 0.22394999999999998 |
| 2026-10-06T01:45:00.000Z | 4132.905 | 4133.435 | 4128.775 | 4129.955 | 0.20502 |
| 2026-10-06T02:00:00.000Z | 4129.835 | 4130.965 | 4128 | 4130.325 | 0.13029000000000002 |
| 2026-10-06T02:15:00.000Z | 4130.175 | 4131.255 | 4126.265 | 4126.335 | 0.12575999999999998 |
| 2026-10-06T02:30:00.000Z | 4126.465 | 4127.545 | 4103.805 | 4120.895 | 0.27516 |
| 2026-10-06T02:45:00.000Z | 4121.005 | 4138.755 | 4120.375 | 4130.065 | 0.24777 |
| 2026-10-06T03:00:00.000Z | 4130.065 | 4133.005 | 4128.205 | 4128.315 | 0.16776000000000002 |
| 2026-10-06T03:15:00.000Z | 4128.185 | 4130.555 | 4126.005 | 4127.555 | 0.12846 |
| 2026-10-06T03:30:00.000Z | 4127.425 | 4133.375 | 4123.745 | 4131.575 | 0.15744 |
| 2026-10-06T03:45:00.000Z | 4131.385 | 4132.135 | 4124.215 | 4128.185 | 0.14016 |
| 2026-10-06T04:00:00.000Z | 4128.145 | 4130.745 | 4125.615 | 4125.765 | 0.11253000000000002 |
| 2026-10-06T04:15:00.000Z | 4125.765 | 4128.355 | 4125.495 | 4126.995 | 0.08841000000000002 |
| 2026-10-06T04:30:00.000Z | 4127.235 | 4127.945 | 4120.395 | 4121.455 | 0.12885000000000002 |
| 2026-10-06T04:45:00.000Z | 4121.455 | 4124.575 | 4119.995 | 4121.255 | 0.12095999999999998 |
| 2026-10-06T05:00:00.000Z | 4121.255 | 4124.395 | 4120.165 | 4121.745 | 0.10602000000000002 |
| 2026-10-06T05:15:00.000Z | 4121.745 | 4125.755 | 4120.135 | 4121.375 | 0.11991000000000002 |
| 2026-10-06T05:30:00.000Z | 4121.375 | 4124.865 | 4119.925 | 4121.635 | 0.12321000000000001 |
| 2026-10-06T05:45:00.000Z | 4121.755 | 4122.835 | 4116.625 | 4119.805 | 0.15576 |
| 2026-10-06T06:00:00.000Z | 4119.805 | 4123.145 | 4113.175 | 4122.525 | 0.25839 |
| 2026-10-06T06:15:00.000Z | 4122.655 | 4134.245 | 4122.655 | 4133.725 | 0.25977 |
| 2026-10-06T06:30:00.000Z | 4133.715 | 4135.015 | 4129.245 | 4130.345 | 0.19577999999999998 |
| 2026-10-06T06:45:00.000Z | 4130.345 | 4134.495 | 4129.65 | 4131.235 | 0.20467000000000002 |
| 2026-10-06T07:00:00.000Z | 4131.635 | 4137.915 | 4128.075 | 4137.915 | 0.4302900000000001 |
| 2026-10-06T07:15:00.000Z | 4137.965 | 4143.045 | 4134.135 | 4134.615 | 0.47363999999999995 |
| 2026-10-06T07:30:00.000Z | 4134.385 | 4139.655 | 4132.755 | 4138.055 | 0.41799 |
| 2026-10-06T07:45:00.000Z | 4138.085 | 4141.485 | 4136.905 | 4139.785 | 0.36401999999999995 |
| 2026-10-06T08:00:00.000Z | 4139.805 | 4143.645 | 4137.715 | 4139.775 | 0.4713 |
| 2026-10-06T08:15:00.000Z | 4139.755 | 4147.115 | 4139.615 | 4145.775 | 0.37134 |
| 2026-10-06T08:30:00.000Z | 4145.775 | 4153.835 | 4145.015 | 4152.435 | 0.39858 |
| 2026-10-06T08:45:00.000Z | 4152.435 | 4155.455 | 4150.215 | 4155.345 | 0.37722 |
| 2026-10-06T09:00:00.000Z | 4155.215 | 4156.595 | 4149.785 | 4149.875 | 0.34487999999999996 |
| 2026-10-06T09:15:00.000Z | 4149.905 | 4157.415 | 4149.755 | 4156.325 | 0.26997 |
| 2026-10-06T09:30:00.000Z | 4156.725 | 4158.045 | 4153.355 | 4153.495 | 0.33264 |
| 2026-10-06T09:45:00.000Z | 4153.575 | 4154.305 | 4150.715 | 4151.995 | 0.26727 |
| 2026-10-06T10:00:00.000Z | 4152.035 | 4153.605 | 4150.455 | 4151.495 | 0.26319000000000004 |
| 2026-10-06T10:15:00.000Z | 4151.495 | 4154.775 | 4148.735 | 4153.925 | 0.26415000000000005 |
| 2026-10-06T10:30:00.000Z | 4154.005 | 4160.605 | 4153.935 | 4160.025 | 0.26652 |
| 2026-10-06T10:45:00.000Z | 4160.075 | 4160.545 | 4157.685 | 4158.185 | 0.22104 |
| 2026-10-06T11:00:00.000Z | 4158.225 | 4160.575 | 4155.805 | 4160.255 | 0.25257 |
| 2026-10-06T11:15:00.000Z | 4160.295 | 4165.725 | 4160.295 | 4164.565 | 0.42572999999999994 |
| 2026-10-06T11:30:00.000Z | 4164.625 | 4172.235 | 4164.475 | 4171.835 | 0.39215999999999995 |
| 2026-10-06T11:45:00.000Z | 4171.875 | 4174.595 | 4169.775 | 4173.235 | 0.37082999999999994 |
| 2026-10-06T12:00:00.000Z | 4173.445 | 4179.465 | 4172.935 | 4178.245 | 0.42113999999999996 |
| 2026-10-06T12:15:00.000Z | 4178.245 | 4179.295 | 4173.686 | 4175.665 | 0.4755700000000001 |
| 2026-10-06T12:30:00.000Z | 4175.845 | 4176.625 | 4169.735 | 4172.165 | 0.43713 |
| 2026-10-06T12:45:00.000Z | 4172.115 | 4174.065 | 4165.575 | 4169.805 | 0.52917 |
| 2026-10-06T13:00:00.000Z | 4169.805 | 4174.265 | 4167.525 | 4172.075 | 0.47955000000000003 |
| 2026-10-06T13:15:00.000Z | 4172.025 | 4172.135 | 4160.815 | 4161.125 | 0.49743 |
| 2026-10-06T13:30:00.000Z | 4161.275 | 4164.765 | 4155.405 | 4158.175 | 0.6753300000000001 |
| 2026-10-06T13:45:00.000Z | 4158.155 | 4158.195 | 4151.575 | 4152.365 | 0.54528 |
| 2026-10-06T14:00:00.000Z | 4151.995 | 4158.355 | 4151.605 | 4154.595 | 0.57165 |
| 2026-10-06T14:15:00.000Z | 4154.595 | 4155.115 | 4143.625 | 4145.855 | 0.53652 |
| 2026-10-06T14:30:00.000Z | 4145.785 | 4152.715 | 4143.325 | 4152.525 | 0.5014500000000001 |
| 2026-10-06T14:45:00.000Z | 4152.525 | 4157.415 | 4148.995 | 4156.025 | 0.4636799999999999 |
| 2026-10-06T15:00:00.000Z | 4156.095 | 4163.735 | 4155.685 | 4162.385 | 0.5334 |
| 2026-10-06T15:15:00.000Z | 4162.385 | 4164.875 | 4161.025 | 4163.085 | 0.49221 |
| 2026-10-06T15:30:00.000Z | 4163.155 | 4169.135 | 4161.305 | 4168.755 | 0.47958 |
| 2026-10-06T15:45:00.000Z | 4168.845 | 4170.365 | 4163.705 | 4164.425 | 0.42192 |
| 2026-10-06T16:00:00.000Z | 4164.425 | 4165.685 | 4160.675 | 4162.975 | 0.42228000000000004 |
| 2026-10-06T16:15:00.000Z | 4162.905 | 4164.825 | 4160.155 | 4160.575 | 0.31185000000000007 |
| 2026-10-06T16:30:00.000Z | 4160.525 | 4161.745 | 4158.795 | 4160.515 | 0.28644 |
| 2026-10-06T16:45:00.000Z | 4160.295 | 4161.475 | 4154.025 | 4156.705 | 0.30375 |
| 2026-10-06T17:00:00.000Z | 4156.715 | 4164.375 | 4156.325 | 4162.145 | 0.32717999999999997 |
| 2026-10-06T17:15:00.000Z | 4162.215 | 4163.965 | 4157.465 | 4160.755 | 0.3908700000000001 |
| 2026-10-06T17:30:00.000Z | 4160.755 | 4165.305 | 4160.105 | 4164.755 | 0.26049000000000005 |
| 2026-10-06T17:45:00.000Z | 4164.785 | 4166.195 | 4163.535 | 4164.665 | 0.26622 |
| 2026-10-06T18:00:00.000Z | 4164.665 | 4169.765 | 4164.045 | 4169.375 | 0.3099 |
| 2026-10-06T18:15:00.000Z | 4169.335 | 4172.855 | 4167.605 | 4168.905 | 0.35187 |
| 2026-10-06T18:30:00.000Z | 4169.005 | 4170.135 | 4166.365 | 4170.075 | 0.2553 |
| 2026-10-06T18:45:00.000Z | 4170.075 | 4176.595 | 4168.975 | 4175.495 | 0.25347000000000003 |
| 2026-10-06T19:00:00.000Z | 4175.505 | 4184.135 | 4174.825 | 4176.005 | 0.24615000000000004 |
| 2026-10-06T19:15:00.000Z | 4176.005 | 4177.065 | 4171.595 | 4171.665 | 0.18767999999999999 |
| 2026-10-06T19:30:00.000Z | 4171.745 | 4171.785 | 4167.885 | 4168.555 | 0.13608 |
| 2026-10-06T19:45:00.000Z | 4168.665 | 4169.745 | 4166.495 | 4169.245 | 0.20493 |
| 2026-10-06T20:00:00.000Z | 4169.195 | 4170.055 | 4167.595 | 4167.685 | 0.08898 |
| 2026-10-06T20:15:00.000Z | 4167.675 | 4167.775 | 4162.095 | 4163.915 | 0.09012000000000002 |
| 2026-10-06T20:30:00.000Z | 4163.645 | 4164.205 | 4162.315 | 4163.195 | 0.062340000000000007 |
| 2026-10-06T20:45:00.000Z | 4163.185 | 4164.705 | 4161.985 | 4164.285 | 0.07077 |
| 2026-10-06T22:00:00.000Z | 4166.435 | 4167.305 | 4164.495 | 4166.545 | 0.07728 |
| 2026-10-06T22:15:00.000Z | 4166.545 | 4167.375 | 4165.915 | 4166.015 | 0.03255 |
| 2026-10-06T22:30:00.000Z | 4165.905 | 4165.905 | 4162.255 | 4163.095 | 0.04152 |
| 2026-10-06T22:45:00.000Z | 4162.985 | 4164.025 | 4161.315 | 4163.135 | 0.050640000000000004 |
| 2026-10-06T23:00:00.000Z | 4163.025 | 4165.705 | 4162.225 | 4164.885 | 0.026819999999999997 |
| 2026-10-06T23:15:00.000Z | 4165.025 | 4169.885 | 4164.855 | 4168.915 | 0.04869 |
| 2026-10-06T23:30:00.000Z | 4168.895 | 4169.785 | 4165.205 | 4166.305 | 0.06828000000000001 |
| 2026-10-06T23:45:00.000Z | 4166.465 | 4167.825 | 4165.255 | 4165.685 | 0.09294000000000001 |
| 2026-10-07T00:00:00.000Z | 4165.695 | 4169.425 | 4161.905 | 4168.715 | 0.19751999999999997 |
| 2026-10-07T00:15:00.000Z | 4168.845 | 4169.075 | 4160 | 4160 | 0.22062000000000004 |
| 2026-10-07T00:30:00.000Z | 4160 | 4162.505 | 4155.375 | 4162.105 | 0.19390000000000002 |
| 2026-10-07T00:45:00.000Z | 4162.095 | 4162.385 | 4155.265 | 4155.955 | 0.16947 |
| 2026-10-07T01:00:00.000Z | 4155.835 | 4155.955 | 4151.535 | 4151.755 | 0.24017999999999998 |
| 2026-10-07T01:15:00.000Z | 4151.795 | 4153.085 | 4149.495 | 4152.035 | 0.17571 |
| 2026-10-07T01:30:00.000Z | 4152.175 | 4154.775 | 4149.195 | 4150.875 | 0.20436 |
| 2026-10-07T01:45:00.000Z | 4150.925 | 4151.465 | 4145.975 | 4147.025 | 0.19263 |
| 2026-10-07T02:00:00.000Z | 4147.025 | 4147.515 | 4139.925 | 4142.405 | 0.26937 |
| 2026-10-07T02:15:00.000Z | 4142.475 | 4147.075 | 4141.965 | 4146.905 | 0.22418999999999997 |
| 2026-10-07T02:30:00.000Z | 4146.905 | 4148.205 | 4144.635 | 4147.215 | 0.15183000000000002 |
| 2026-10-07T02:45:00.000Z | 4147.215 | 4149.005 | 4141.895 | 4142.395 | 0.17778 |
| 2026-10-07T03:00:00.000Z | 4142.355 | 4143.125 | 4138.455 | 4139.485 | 0.19017 |
| 2026-10-07T03:15:00.000Z | 4139.585 | 4143.885 | 4138.085 | 4142.365 | 0.1503 |
| 2026-10-07T03:30:00.000Z | 4142.305 | 4146.395 | 4142.135 | 4145.435 | 0.15281999999999996 |
| 2026-10-07T03:45:00.000Z | 4145.435 | 4147.965 | 4143.105 | 4143.185 | 0.13581 |
| 2026-10-07T04:00:00.000Z | 4143.185 | 4144.425 | 4141.245 | 4142.285 | 0.12503999999999998 |
| 2026-10-07T04:15:00.000Z | 4142.335 | 4142.815 | 4140.385 | 4141.91 | 0.11351999999999998 |
| 2026-10-07T04:30:00.000Z | 4141.791 | 4142.065 | 4136.835 | 4136.865 | 0.13671 |
| 2026-10-07T04:45:00.000Z | 4136.755 | 4138.935 | 4134.615 | 4134.885 | 0.12444000000000002 |
| 2026-10-07T05:00:00.000Z | 4134.955 | 4136.785 | 4133.005 | 4134.125 | 0.18174 |
| 2026-10-07T05:15:00.000Z | 4133.905 | 4134.255 | 4131.205 | 4133.555 | 0.13845000000000002 |
| 2026-10-07T05:30:00.000Z | 4133.645 | 4136.865 | 4132.025 | 4136.655 | 0.14733 |
| 2026-10-07T05:45:00.000Z | 4136.505 | 4137.365 | 4128.505 | 4128.505 | 0.19278 |
| 2026-10-07T06:00:00.000Z | 4128.505 | 4135.475 | 4126.685 | 4133.825 | 0.21984 |
| 2026-10-07T06:15:00.000Z | 4133.835 | 4135.015 | 4129.545 | 4130.975 | 0.1587 |
| 2026-10-07T06:30:00.000Z | 4130.855 | 4134.705 | 4129.465 | 4133.175 | 0.18380999999999997 |
| 2026-10-07T06:45:00.000Z | 4133.085 | 4134.655 | 4130.265 | 4130.395 | 0.19128 |
| 2026-10-07T07:00:00.000Z | 4130.325 | 4134.905 | 4130.035 | 4131.445 | 0.40362 |
| 2026-10-07T07:15:00.000Z | 4131.515 | 4135.455 | 4128.065 | 4132.845 | 0.38085 |
| 2026-10-07T07:30:00.000Z | 4132.855 | 4139.295 | 4132.275 | 4137.145 | 0.40301999999999993 |
| 2026-10-07T07:45:00.000Z | 4137.145 | 4137.145 | 4128.495 | 4132.505 | 0.48941999999999997 |
| 2026-10-07T08:00:00.000Z | 4132.385 | 4136.775 | 4128.605 | 4132.205 | 0.45804 |
| 2026-10-07T08:15:00.000Z | 4132.115 | 4132.175 | 4124.665 | 4125.865 | 0.45369 |
| 2026-10-07T08:30:00.000Z | 4125.945 | 4128.715 | 4124.745 | 4126.685 | 0.34824000000000005 |
| 2026-10-07T08:45:00.000Z | 4126.405 | 4127.445 | 4122.405 | 4123.575 | 0.30381 |
| 2026-10-07T09:00:00.000Z | 4123.525 | 4125.595 | 4119.185 | 4123.525 | 0.36966 |
| 2026-10-07T09:15:00.000Z | 4123.555 | 4123.755 | 4120.145 | 4120.335 | 0.33498000000000006 |
| 2026-10-07T09:30:00.000Z | 4120.385 | 4121.015 | 4117.235 | 4119.585 | 0.3261 |
| 2026-10-07T09:45:00.000Z | 4119.665 | 4120.195 | 4116.325 | 4119.405 | 0.31196999999999997 |
| 2026-10-07T10:00:00.000Z | 4119.325 | 4120.305 | 4114.875 | 4116.025 | 0.37196999999999997 |
| 2026-10-07T10:15:00.000Z | 4115.975 | 4117.585 | 4113.715 | 4113.995 | 0.30896999999999997 |
| 2026-10-07T10:30:00.000Z | 4113.995 | 4116.185 | 4108.885 | 4113.045 | 0.38717999999999997 |
| 2026-10-07T10:45:00.000Z | 4113.035 | 4118.315 | 4110.685 | 4116.665 | 0.33269999999999994 |
| 2026-10-07T11:00:00.000Z | 4116.745 | 4121.465 | 4115.965 | 4120.755 | 0.32721 |
| 2026-10-07T11:15:00.000Z | 4120.935 | 4121.805 | 4117.105 | 4119.415 | 0.30576000000000003 |
| 2026-10-07T11:30:00.000Z | 4119.285 | 4121.125 | 4116.015 | 4116.935 | 0.43017 |
| 2026-10-07T11:45:00.000Z | 4116.805 | 4122.465 | 4114.835 | 4121.555 | 0.42477 |
| 2026-10-07T12:00:00.000Z | 4121.425 | 4124.095 | 4119.225 | 4119.405 | 0.44298000000000004 |
| 2026-10-07T12:15:00.000Z | 4119.405 | 4122.995 | 4079.785 | 4080.245 | 0.64494 |
| 2026-10-07T12:30:00.000Z | 4080.135 | 4088.845 | 4071.395 | 4071.805 | 0.82236 |
| 2026-10-07T12:45:00.000Z | 4071.805 | 4088.456 | 4065.545 | 4086.801 | 1.5885699999999998 |
| 2026-10-07T13:00:00.000Z | 4086.726 | 4094.585 | 4086.108 | 4094.005 | 0.48250000000000004 |
| 2026-10-07T13:15:00.000Z | 4094.135 | 4098.075 | 4087.535 | 4090.005 | 0.28014 |
| 2026-10-07T13:30:00.000Z | 4090.135 | 4094.115 | 4082.205 | 4088.855 | 0.3994199999999999 |
| 2026-10-07T13:45:00.000Z | 4088.925 | 4099.095 | 4088.925 | 4098.055 | 0.59688 |
| 2026-10-07T14:00:00.000Z | 4098.055 | 4101.005 | 4093.085 | 4097.675 | 0.6403800000000001 |
| 2026-10-07T14:15:00.000Z | 4097.565 | 4103.475 | 4094.625 | 4099.335 | 0.65514 |
| 2026-10-07T14:30:00.000Z | 4099.335 | 4108.575 | 4098.695 | 4102.115 | 0.7065000000000001 |
| 2026-10-07T14:45:00.000Z | 4102.005 | 4108.345 | 4102.005 | 4104.155 | 0.5576099999999999 |
| 2026-10-07T15:00:00.000Z | 4104.175 | 4107.675 | 4098.895 | 4103.355 | 0.6324599999999999 |
| 2026-10-07T15:15:00.000Z | 4103.285 | 4106.715 | 4098.515 | 4102.675 | 0.60618 |
| 2026-10-07T15:30:00.000Z | 4102.685 | 4112.995 | 4101.945 | 4108.325 | 0.5770500000000001 |