Contexte et catalyseur
01Ce qui s’est passé
Le 7 octobre, XAUUSD a prolongé la pression baissière intraday jusqu'à une zone décrite par les sources publiques comme un plus bas d'environ deux mois. La lecture part du prix : expansion progressive vers le bas et incapacité, sur l'intervalle observé, à récupérer durablement les niveaux perdus.
02Le mouvement
Le mouvement est pertinent car l'expansion ne ressemble pas à une simple rotation interne : le prix a poursuivi vers de nouveaux plus bas récents pendant la transition entre les sessions européenne et américaine. La capture historique Disciply doit déterminer les valeurs quantitatives exactes et la séquence OHLC.
03Avant le mouvement
Le contexte intraday montre une pression directionnelle baissière. Le 15m décrit la structure de la journée, tandis que les implications de timeframe supérieur restent dépendantes du contexte H1/H4.
04Actualités / catalyseur
Reuters a signalé un dollar américain plus fort et des rendements Treasury élevés alors que l'or tombait vers un plus bas d'environ deux mois. Ces éléments sont cohérents avec un environnement moins favorable à l'or, mais restent un contexte et non une cause prouvée. Les minutes du FOMC étaient prévues à 18:00 UTC, après l'intervalle principal analysé.
05Structure du prix
Sur 15m, la lecture dominante est une expansion baissière vers de nouveaux extrêmes intraday. Elle gagne en crédibilité si le prix reste accepté sous les anciennes zones d'équilibre ; une récupération rapide affaiblirait cette lecture.
06Liquidité
Les plus bas intraday et extrêmes de session servent de références de liquidité relative. Leur franchissement n'est pas un signal automatique : la réaction et l'acceptation ultérieures sont déterminantes.
07Séance et timing
La séquence couvre London et New York. L'ouverture cash de New York à 13:30 UTC sert de repère temporel, pas de cause automatique.
08Volume / volatilité
Le volume n'est analysé que si la source Disciply fournit une mesure réellement disponible et correctement qualifiée. Sans volume centralisé fiable, aucune conclusion sur climax, absorption ou order flow.
09La lecture Disciply
Le contexte macro comprend dollar fort, rendements américains élevés et attente des minutes FOMC de septembre. Leur cohérence avec la faiblesse de l'or améliore le contexte sans démontrer une causalité unique.
10Ce que ce mouvement nous apprend
Ce cas montre comment distinguer une expansion intraday significative d'une rotation ordinaire : nouveaux extrêmes, persistance hors des zones précédentes, timing des sessions et contexte cross-asset cohérent. La principale contradiction est l'impossibilité d'isoler avec certitude un driver macro unique.
Données OHLC de l’instantané
| UTC | O | H | L | C | V |
|---|---|---|---|---|---|
| 2026-10-05T14:00:00.000Z | 4135.205 | 4146.985 | 4135.045 | 4142.295 | 0.6756 |
| 2026-10-05T14:15:00.000Z | 4142.305 | 4142.955 | 4136.875 | 4137.555 | 0.58509 |
| 2026-10-05T14:30:00.000Z | 4137.485 | 4142.335 | 4132.565 | 4140.565 | 0.5908800000000001 |
| 2026-10-05T14:45:00.000Z | 4140.585 | 4148.125 | 4136.995 | 4146.785 | 0.53181 |
| 2026-10-05T15:00:00.000Z | 4146.785 | 4148.105 | 4137.745 | 4138.035 | 0.50769 |
| 2026-10-05T15:15:00.000Z | 4138.085 | 4140.775 | 4122.965 | 4139.155 | 0.5496199999999999 |
| 2026-10-05T15:30:00.000Z | 4139.135 | 4139.805 | 4135.795 | 4136.345 | 0.40308000000000005 |
| 2026-10-05T15:45:00.000Z | 4136.335 | 4139.285 | 4133.715 | 4136.545 | 0.38144999999999996 |
| 2026-10-05T16:00:00.000Z | 4136.545 | 4136.745 | 4129.155 | 4129.665 | 0.34032 |
| 2026-10-05T16:15:00.000Z | 4129.575 | 4130.225 | 4125.955 | 4127.555 | 0.33452999999999994 |
| 2026-10-05T16:30:00.000Z | 4127.635 | 4131.115 | 4127.275 | 4130.785 | 0.30233999999999994 |
| 2026-10-05T16:45:00.000Z | 4130.745 | 4132.775 | 4128.315 | 4130.205 | 0.26031 |
| 2026-10-05T17:00:00.000Z | 4130.205 | 4131.925 | 4125.315 | 4128.365 | 0.2889 |
| 2026-10-05T17:15:00.000Z | 4128.345 | 4130.905 | 4125.825 | 4129.555 | 0.31293 |
| 2026-10-05T17:30:00.000Z | 4129.585 | 4132.985 | 4127.115 | 4132.195 | 0.24036000000000002 |
| 2026-10-05T17:45:00.000Z | 4132.235 | 4136.665 | 4131.345 | 4136.535 | 0.21518999999999996 |
| 2026-10-05T18:00:00.000Z | 4136.605 | 4141.475 | 4135.215 | 4135.945 | 0.27005999999999997 |
| 2026-10-05T18:15:00.000Z | 4136.115 | 4138.345 | 4133.425 | 4136.865 | 0.26988 |
| 2026-10-05T18:30:00.000Z | 4136.915 | 4140.005 | 4135.655 | 4137.435 | 0.28944 |
| 2026-10-05T18:45:00.000Z | 4137.395 | 4142.815 | 4137.335 | 4142.815 | 0.23657999999999998 |
| 2026-10-05T19:00:00.000Z | 4142.935 | 4143.725 | 4139.375 | 4140.675 | 0.27141000000000004 |
| 2026-10-05T19:15:00.000Z | 4140.645 | 4142.995 | 4139.095 | 4142.035 | 0.25529999999999997 |
| 2026-10-05T19:30:00.000Z | 4141.845 | 4143.895 | 4141.605 | 4142.205 | 0.24150000000000005 |
| 2026-10-05T19:45:00.000Z | 4142.115 | 4142.335 | 4138.545 | 4140.665 | 0.30426 |
| 2026-10-05T20:00:00.000Z | 4140.625 | 4141.055 | 4137.215 | 4138.595 | 0.16739999999999997 |
| 2026-10-05T20:15:00.000Z | 4138.475 | 4141.695 | 4138.295 | 4140.745 | 0.11102999999999999 |
| 2026-10-05T20:30:00.000Z | 4140.745 | 4140.765 | 4138.575 | 4139.845 | 0.09702000000000002 |
| 2026-10-05T20:45:00.000Z | 4139.825 | 4142.955 | 4139.005 | 4139.275 | 0.04437000000000001 |
| 2026-10-05T22:00:00.000Z | 4142.405 | 4144.685 | 4141.065 | 4142.455 | 0.07631999999999999 |
| 2026-10-05T22:15:00.000Z | 4142.305 | 4143.135 | 4141.495 | 4142.485 | 0.05499 |
| 2026-10-05T22:30:00.000Z | 4142.485 | 4145.165 | 4142.485 | 4144.015 | 0.05778 |
| 2026-10-05T22:45:00.000Z | 4143.865 | 4143.955 | 4140.575 | 4140.615 | 0.029789999999999997 |
| 2026-10-05T23:00:00.000Z | 4140.505 | 4141.685 | 4138.115 | 4138.325 | 0.02127 |
| 2026-10-05T23:15:00.000Z | 4138.195 | 4140.655 | 4137.745 | 4140.055 | 0.02652 |
| 2026-10-05T23:30:00.000Z | 4139.925 | 4140.455 | 4136.535 | 4136.735 | 0.03287999999999999 |
| 2026-10-05T23:45:00.000Z | 4136.575 | 4136.875 | 4133.355 | 4134.065 | 0.046079999999999996 |
| 2026-10-06T00:00:00.000Z | 4134.275 | 4137.415 | 4133.015 | 4135.835 | 0.13635 |
| 2026-10-06T00:15:00.000Z | 4135.935 | 4141.285 | 4135.345 | 4140.655 | 0.11553000000000001 |
| 2026-10-06T00:30:00.000Z | 4140.515 | 4144.755 | 4135.445 | 4137.945 | 0.16257 |
| 2026-10-06T00:45:00.000Z | 4138.245 | 4151.185 | 4138.245 | 4150.745 | 0.16235999999999998 |
| 2026-10-06T01:00:00.000Z | 4150.745 | 4152.085 | 4145.935 | 4149.225 | 0.23181 |
| 2026-10-06T01:15:00.000Z | 4149.075 | 4149.315 | 4135.365 | 4136.015 | 0.25799999999999995 |
| 2026-10-06T01:30:00.000Z | 4136.015 | 4138.075 | 4130.825 | 4132.925 | 0.22394999999999998 |
| 2026-10-06T01:45:00.000Z | 4132.905 | 4133.435 | 4128.775 | 4129.955 | 0.20502 |
| 2026-10-06T02:00:00.000Z | 4129.835 | 4130.965 | 4128 | 4130.325 | 0.13029000000000002 |
| 2026-10-06T02:15:00.000Z | 4130.175 | 4131.255 | 4126.265 | 4126.335 | 0.12575999999999998 |
| 2026-10-06T02:30:00.000Z | 4126.465 | 4127.545 | 4103.805 | 4120.895 | 0.27516 |
| 2026-10-06T02:45:00.000Z | 4121.005 | 4138.755 | 4120.375 | 4130.065 | 0.24777 |
| 2026-10-06T03:00:00.000Z | 4130.065 | 4133.005 | 4128.205 | 4128.315 | 0.16776000000000002 |
| 2026-10-06T03:15:00.000Z | 4128.185 | 4130.555 | 4126.005 | 4127.555 | 0.12846 |
| 2026-10-06T03:30:00.000Z | 4127.425 | 4133.375 | 4123.745 | 4131.575 | 0.15744 |
| 2026-10-06T03:45:00.000Z | 4131.385 | 4132.135 | 4124.215 | 4128.185 | 0.14016 |
| 2026-10-06T04:00:00.000Z | 4128.145 | 4130.745 | 4125.615 | 4125.765 | 0.11253000000000002 |
| 2026-10-06T04:15:00.000Z | 4125.765 | 4128.355 | 4125.495 | 4126.995 | 0.08841000000000002 |
| 2026-10-06T04:30:00.000Z | 4127.235 | 4127.945 | 4120.395 | 4121.455 | 0.12885000000000002 |
| 2026-10-06T04:45:00.000Z | 4121.455 | 4124.575 | 4119.995 | 4121.255 | 0.12095999999999998 |
| 2026-10-06T05:00:00.000Z | 4121.255 | 4124.395 | 4120.165 | 4121.745 | 0.10602000000000002 |
| 2026-10-06T05:15:00.000Z | 4121.745 | 4125.755 | 4120.135 | 4121.375 | 0.11991000000000002 |
| 2026-10-06T05:30:00.000Z | 4121.375 | 4124.865 | 4119.925 | 4121.635 | 0.12321000000000001 |
| 2026-10-06T05:45:00.000Z | 4121.755 | 4122.835 | 4116.625 | 4119.805 | 0.15576 |
| 2026-10-06T06:00:00.000Z | 4119.805 | 4123.145 | 4113.175 | 4122.525 | 0.25839 |
| 2026-10-06T06:15:00.000Z | 4122.655 | 4134.245 | 4122.655 | 4133.725 | 0.25977 |
| 2026-10-06T06:30:00.000Z | 4133.715 | 4135.015 | 4129.245 | 4130.345 | 0.19577999999999998 |
| 2026-10-06T06:45:00.000Z | 4130.345 | 4134.495 | 4129.65 | 4131.235 | 0.20467000000000002 |
| 2026-10-06T07:00:00.000Z | 4131.635 | 4137.915 | 4128.075 | 4137.915 | 0.4302900000000001 |
| 2026-10-06T07:15:00.000Z | 4137.965 | 4143.045 | 4134.135 | 4134.615 | 0.47363999999999995 |
| 2026-10-06T07:30:00.000Z | 4134.385 | 4139.655 | 4132.755 | 4138.055 | 0.41799 |
| 2026-10-06T07:45:00.000Z | 4138.085 | 4141.485 | 4136.905 | 4139.785 | 0.36401999999999995 |
| 2026-10-06T08:00:00.000Z | 4139.805 | 4143.645 | 4137.715 | 4139.775 | 0.4713 |
| 2026-10-06T08:15:00.000Z | 4139.755 | 4147.115 | 4139.615 | 4145.775 | 0.37134 |
| 2026-10-06T08:30:00.000Z | 4145.775 | 4153.835 | 4145.015 | 4152.435 | 0.39858 |
| 2026-10-06T08:45:00.000Z | 4152.435 | 4155.455 | 4150.215 | 4155.345 | 0.37722 |
| 2026-10-06T09:00:00.000Z | 4155.215 | 4156.595 | 4149.785 | 4149.875 | 0.34487999999999996 |
| 2026-10-06T09:15:00.000Z | 4149.905 | 4157.415 | 4149.755 | 4156.325 | 0.26997 |
| 2026-10-06T09:30:00.000Z | 4156.725 | 4158.045 | 4153.355 | 4153.495 | 0.33264 |
| 2026-10-06T09:45:00.000Z | 4153.575 | 4154.305 | 4150.715 | 4151.995 | 0.26727 |
| 2026-10-06T10:00:00.000Z | 4152.035 | 4153.605 | 4150.455 | 4151.495 | 0.26319000000000004 |
| 2026-10-06T10:15:00.000Z | 4151.495 | 4154.775 | 4148.735 | 4153.925 | 0.26415000000000005 |
| 2026-10-06T10:30:00.000Z | 4154.005 | 4160.605 | 4153.935 | 4160.025 | 0.26652 |
| 2026-10-06T10:45:00.000Z | 4160.075 | 4160.545 | 4157.685 | 4158.185 | 0.22104 |
| 2026-10-06T11:00:00.000Z | 4158.225 | 4160.575 | 4155.805 | 4160.255 | 0.25257 |
| 2026-10-06T11:15:00.000Z | 4160.295 | 4165.725 | 4160.295 | 4164.565 | 0.42572999999999994 |
| 2026-10-06T11:30:00.000Z | 4164.625 | 4172.235 | 4164.475 | 4171.835 | 0.39215999999999995 |
| 2026-10-06T11:45:00.000Z | 4171.875 | 4174.595 | 4169.775 | 4173.235 | 0.37082999999999994 |
| 2026-10-06T12:00:00.000Z | 4173.445 | 4179.465 | 4172.935 | 4178.245 | 0.42113999999999996 |
| 2026-10-06T12:15:00.000Z | 4178.245 | 4179.295 | 4173.686 | 4175.665 | 0.4755700000000001 |
| 2026-10-06T12:30:00.000Z | 4175.845 | 4176.625 | 4169.735 | 4172.165 | 0.43713 |
| 2026-10-06T12:45:00.000Z | 4172.115 | 4174.065 | 4165.575 | 4169.805 | 0.52917 |
| 2026-10-06T13:00:00.000Z | 4169.805 | 4174.265 | 4167.525 | 4172.075 | 0.47955000000000003 |
| 2026-10-06T13:15:00.000Z | 4172.025 | 4172.135 | 4160.815 | 4161.125 | 0.49743 |
| 2026-10-06T13:30:00.000Z | 4161.275 | 4164.765 | 4155.405 | 4158.175 | 0.6753300000000001 |
| 2026-10-06T13:45:00.000Z | 4158.155 | 4158.195 | 4151.575 | 4152.365 | 0.54528 |
| 2026-10-06T14:00:00.000Z | 4151.995 | 4158.355 | 4151.605 | 4154.595 | 0.57165 |
| 2026-10-06T14:15:00.000Z | 4154.595 | 4155.115 | 4143.625 | 4145.855 | 0.53652 |
| 2026-10-06T14:30:00.000Z | 4145.785 | 4152.715 | 4143.325 | 4152.525 | 0.5014500000000001 |
| 2026-10-06T14:45:00.000Z | 4152.525 | 4157.415 | 4148.995 | 4156.025 | 0.4636799999999999 |
| 2026-10-06T15:00:00.000Z | 4156.095 | 4163.735 | 4155.685 | 4162.385 | 0.5334 |
| 2026-10-06T15:15:00.000Z | 4162.385 | 4164.875 | 4161.025 | 4163.085 | 0.49221 |
| 2026-10-06T15:30:00.000Z | 4163.155 | 4169.135 | 4161.305 | 4168.755 | 0.47958 |
| 2026-10-06T15:45:00.000Z | 4168.845 | 4170.365 | 4163.705 | 4164.425 | 0.42192 |
| 2026-10-06T16:00:00.000Z | 4164.425 | 4165.685 | 4160.675 | 4162.975 | 0.42228000000000004 |
| 2026-10-06T16:15:00.000Z | 4162.905 | 4164.825 | 4160.155 | 4160.575 | 0.31185000000000007 |
| 2026-10-06T16:30:00.000Z | 4160.525 | 4161.745 | 4158.795 | 4160.515 | 0.28644 |
| 2026-10-06T16:45:00.000Z | 4160.295 | 4161.475 | 4154.025 | 4156.705 | 0.30375 |
| 2026-10-06T17:00:00.000Z | 4156.715 | 4164.375 | 4156.325 | 4162.145 | 0.32717999999999997 |
| 2026-10-06T17:15:00.000Z | 4162.215 | 4163.965 | 4157.465 | 4160.755 | 0.3908700000000001 |
| 2026-10-06T17:30:00.000Z | 4160.755 | 4165.305 | 4160.105 | 4164.755 | 0.26049000000000005 |
| 2026-10-06T17:45:00.000Z | 4164.785 | 4166.195 | 4163.535 | 4164.665 | 0.26622 |
| 2026-10-06T18:00:00.000Z | 4164.665 | 4169.765 | 4164.045 | 4169.375 | 0.3099 |
| 2026-10-06T18:15:00.000Z | 4169.335 | 4172.855 | 4167.605 | 4168.905 | 0.35187 |
| 2026-10-06T18:30:00.000Z | 4169.005 | 4170.135 | 4166.365 | 4170.075 | 0.2553 |
| 2026-10-06T18:45:00.000Z | 4170.075 | 4176.595 | 4168.975 | 4175.495 | 0.25347000000000003 |
| 2026-10-06T19:00:00.000Z | 4175.505 | 4184.135 | 4174.825 | 4176.005 | 0.24615000000000004 |
| 2026-10-06T19:15:00.000Z | 4176.005 | 4177.065 | 4171.595 | 4171.665 | 0.18767999999999999 |
| 2026-10-06T19:30:00.000Z | 4171.745 | 4171.785 | 4167.885 | 4168.555 | 0.13608 |
| 2026-10-06T19:45:00.000Z | 4168.665 | 4169.745 | 4166.495 | 4169.245 | 0.20493 |
| 2026-10-06T20:00:00.000Z | 4169.195 | 4170.055 | 4167.595 | 4167.685 | 0.08898 |
| 2026-10-06T20:15:00.000Z | 4167.675 | 4167.775 | 4162.095 | 4163.915 | 0.09012000000000002 |
| 2026-10-06T20:30:00.000Z | 4163.645 | 4164.205 | 4162.315 | 4163.195 | 0.062340000000000007 |
| 2026-10-06T20:45:00.000Z | 4163.185 | 4164.705 | 4161.985 | 4164.285 | 0.07077 |
| 2026-10-06T22:00:00.000Z | 4166.435 | 4167.305 | 4164.495 | 4166.545 | 0.07728 |
| 2026-10-06T22:15:00.000Z | 4166.545 | 4167.375 | 4165.915 | 4166.015 | 0.03255 |
| 2026-10-06T22:30:00.000Z | 4165.905 | 4165.905 | 4162.255 | 4163.095 | 0.04152 |
| 2026-10-06T22:45:00.000Z | 4162.985 | 4164.025 | 4161.315 | 4163.135 | 0.050640000000000004 |
| 2026-10-06T23:00:00.000Z | 4163.025 | 4165.705 | 4162.225 | 4164.885 | 0.026819999999999997 |
| 2026-10-06T23:15:00.000Z | 4165.025 | 4169.885 | 4164.855 | 4168.915 | 0.04869 |
| 2026-10-06T23:30:00.000Z | 4168.895 | 4169.785 | 4165.205 | 4166.305 | 0.06828000000000001 |
| 2026-10-06T23:45:00.000Z | 4166.465 | 4167.825 | 4165.255 | 4165.685 | 0.09294000000000001 |
| 2026-10-07T00:00:00.000Z | 4165.695 | 4169.425 | 4161.905 | 4168.715 | 0.19751999999999997 |
| 2026-10-07T00:15:00.000Z | 4168.845 | 4169.075 | 4160 | 4160 | 0.22062000000000004 |
| 2026-10-07T00:30:00.000Z | 4160 | 4162.505 | 4155.375 | 4162.105 | 0.19390000000000002 |
| 2026-10-07T00:45:00.000Z | 4162.095 | 4162.385 | 4155.265 | 4155.955 | 0.16947 |
| 2026-10-07T01:00:00.000Z | 4155.835 | 4155.955 | 4151.535 | 4151.755 | 0.24017999999999998 |
| 2026-10-07T01:15:00.000Z | 4151.795 | 4153.085 | 4149.495 | 4152.035 | 0.17571 |
| 2026-10-07T01:30:00.000Z | 4152.175 | 4154.775 | 4149.195 | 4150.875 | 0.20436 |
| 2026-10-07T01:45:00.000Z | 4150.925 | 4151.465 | 4145.975 | 4147.025 | 0.19263 |
| 2026-10-07T02:00:00.000Z | 4147.025 | 4147.515 | 4139.925 | 4142.405 | 0.26937 |
| 2026-10-07T02:15:00.000Z | 4142.475 | 4147.075 | 4141.965 | 4146.905 | 0.22418999999999997 |
| 2026-10-07T02:30:00.000Z | 4146.905 | 4148.205 | 4144.635 | 4147.215 | 0.15183000000000002 |
| 2026-10-07T02:45:00.000Z | 4147.215 | 4149.005 | 4141.895 | 4142.395 | 0.17778 |
| 2026-10-07T03:00:00.000Z | 4142.355 | 4143.125 | 4138.455 | 4139.485 | 0.19017 |
| 2026-10-07T03:15:00.000Z | 4139.585 | 4143.885 | 4138.085 | 4142.365 | 0.1503 |
| 2026-10-07T03:30:00.000Z | 4142.305 | 4146.395 | 4142.135 | 4145.435 | 0.15281999999999996 |
| 2026-10-07T03:45:00.000Z | 4145.435 | 4147.965 | 4143.105 | 4143.185 | 0.13581 |
| 2026-10-07T04:00:00.000Z | 4143.185 | 4144.425 | 4141.245 | 4142.285 | 0.12503999999999998 |
| 2026-10-07T04:15:00.000Z | 4142.335 | 4142.815 | 4140.385 | 4141.91 | 0.11351999999999998 |
| 2026-10-07T04:30:00.000Z | 4141.791 | 4142.065 | 4136.835 | 4136.865 | 0.13671 |
| 2026-10-07T04:45:00.000Z | 4136.755 | 4138.935 | 4134.615 | 4134.885 | 0.12444000000000002 |
| 2026-10-07T05:00:00.000Z | 4134.955 | 4136.785 | 4133.005 | 4134.125 | 0.18174 |
| 2026-10-07T05:15:00.000Z | 4133.905 | 4134.255 | 4131.205 | 4133.555 | 0.13845000000000002 |
| 2026-10-07T05:30:00.000Z | 4133.645 | 4136.865 | 4132.025 | 4136.655 | 0.14733 |
| 2026-10-07T05:45:00.000Z | 4136.505 | 4137.365 | 4128.505 | 4128.505 | 0.19278 |
| 2026-10-07T06:00:00.000Z | 4128.505 | 4135.475 | 4126.685 | 4133.825 | 0.21984 |
| 2026-10-07T06:15:00.000Z | 4133.835 | 4135.015 | 4129.545 | 4130.975 | 0.1587 |
| 2026-10-07T06:30:00.000Z | 4130.855 | 4134.705 | 4129.465 | 4133.175 | 0.18380999999999997 |
| 2026-10-07T06:45:00.000Z | 4133.085 | 4134.655 | 4130.265 | 4130.395 | 0.19128 |
| 2026-10-07T07:00:00.000Z | 4130.325 | 4134.905 | 4130.035 | 4131.445 | 0.40362 |
| 2026-10-07T07:15:00.000Z | 4131.515 | 4135.455 | 4128.065 | 4132.845 | 0.38085 |
| 2026-10-07T07:30:00.000Z | 4132.855 | 4139.295 | 4132.275 | 4137.145 | 0.40301999999999993 |
| 2026-10-07T07:45:00.000Z | 4137.145 | 4137.145 | 4128.495 | 4132.505 | 0.48941999999999997 |
| 2026-10-07T08:00:00.000Z | 4132.385 | 4136.775 | 4128.605 | 4132.205 | 0.45804 |
| 2026-10-07T08:15:00.000Z | 4132.115 | 4132.175 | 4124.665 | 4125.865 | 0.45369 |
| 2026-10-07T08:30:00.000Z | 4125.945 | 4128.715 | 4124.745 | 4126.685 | 0.34824000000000005 |
| 2026-10-07T08:45:00.000Z | 4126.405 | 4127.445 | 4122.405 | 4123.575 | 0.30381 |
| 2026-10-07T09:00:00.000Z | 4123.525 | 4125.595 | 4119.185 | 4123.525 | 0.36966 |
| 2026-10-07T09:15:00.000Z | 4123.555 | 4123.755 | 4120.145 | 4120.335 | 0.33498000000000006 |
| 2026-10-07T09:30:00.000Z | 4120.385 | 4121.015 | 4117.235 | 4119.585 | 0.3261 |
| 2026-10-07T09:45:00.000Z | 4119.665 | 4120.195 | 4116.325 | 4119.405 | 0.31196999999999997 |
| 2026-10-07T10:00:00.000Z | 4119.325 | 4120.305 | 4114.875 | 4116.025 | 0.37196999999999997 |
| 2026-10-07T10:15:00.000Z | 4115.975 | 4117.585 | 4113.715 | 4113.995 | 0.30896999999999997 |
| 2026-10-07T10:30:00.000Z | 4113.995 | 4116.185 | 4108.885 | 4113.045 | 0.38717999999999997 |
| 2026-10-07T10:45:00.000Z | 4113.035 | 4118.315 | 4110.685 | 4116.665 | 0.33269999999999994 |
| 2026-10-07T11:00:00.000Z | 4116.745 | 4121.465 | 4115.965 | 4120.755 | 0.32721 |
| 2026-10-07T11:15:00.000Z | 4120.935 | 4121.805 | 4117.105 | 4119.415 | 0.30576000000000003 |
| 2026-10-07T11:30:00.000Z | 4119.285 | 4121.125 | 4116.015 | 4116.935 | 0.43017 |
| 2026-10-07T11:45:00.000Z | 4116.805 | 4122.465 | 4114.835 | 4121.555 | 0.42477 |
| 2026-10-07T12:00:00.000Z | 4121.425 | 4124.095 | 4119.225 | 4119.405 | 0.44298000000000004 |
| 2026-10-07T12:15:00.000Z | 4119.405 | 4122.995 | 4079.785 | 4080.245 | 0.64494 |
| 2026-10-07T12:30:00.000Z | 4080.135 | 4088.845 | 4071.395 | 4071.805 | 0.82236 |
| 2026-10-07T12:45:00.000Z | 4071.805 | 4088.456 | 4065.545 | 4086.801 | 1.5885699999999998 |
| 2026-10-07T13:00:00.000Z | 4086.726 | 4094.585 | 4086.108 | 4094.005 | 0.48250000000000004 |
| 2026-10-07T13:15:00.000Z | 4094.135 | 4098.075 | 4087.535 | 4090.005 | 0.28014 |
| 2026-10-07T13:30:00.000Z | 4090.135 | 4094.115 | 4082.205 | 4088.855 | 0.3994199999999999 |
| 2026-10-07T13:45:00.000Z | 4088.925 | 4099.095 | 4088.925 | 4098.055 | 0.59688 |
| 2026-10-07T14:00:00.000Z | 4098.055 | 4101.005 | 4093.085 | 4097.675 | 0.6403800000000001 |
| 2026-10-07T14:15:00.000Z | 4097.565 | 4103.475 | 4094.625 | 4099.335 | 0.65514 |
| 2026-10-07T14:30:00.000Z | 4099.335 | 4108.575 | 4098.695 | 4102.115 | 0.7065000000000001 |
| 2026-10-07T14:45:00.000Z | 4102.005 | 4108.345 | 4102.005 | 4104.155 | 0.5576099999999999 |
| 2026-10-07T15:00:00.000Z | 4104.175 | 4107.675 | 4098.895 | 4103.355 | 0.6324599999999999 |
| 2026-10-07T15:15:00.000Z | 4103.285 | 4106.715 | 4098.515 | 4102.675 | 0.60618 |
| 2026-10-07T15:30:00.000Z | 4102.685 | 4112.995 | 4101.945 | 4108.325 | 0.5770500000000001 |