Contesto e catalizzatore
01Cosa è successo
Durante il 7 ottobre XAUUSD ha esteso la pressione ribassista intraday fino a un'area descritta dalle fonti pubbliche come minimo di circa due mesi. La lettura editoriale parte dal comportamento del prezzo: progressiva espansione verso il basso e incapacità, nel periodo osservato, di recuperare stabilmente i livelli persi.
02Il movimento
Il movimento è rilevante perché l'espansione non appare come una semplice oscillazione interna: il prezzo ha proseguito verso nuovi minimi del periodo recente durante il passaggio tra sessione europea e statunitense. La capture storica Disciply deve determinare i valori quantitativi esatti dello spostamento e la sequenza OHLC.
03Cosa succedeva prima
Il contesto intraday mostra pressione direzionale ribassista. Il timeframe 15m viene usato per descrivere la struttura della giornata, mentre il significato superiore resta subordinato al quadro H1/H4 e non viene trasformato automaticamente in una conclusione di trend di lungo periodo.
04News / catalizzatore
Reuters ha riportato nello stesso giorno un dollaro statunitense più forte e Treasury yields elevati mentre l'oro scendeva ai minimi di circa due mesi. Questi elementi sono coerenti con un contesto sfavorevole al metallo non remunerativo, ma vengono trattati come contesto e non come causa certa. Le minute FOMC erano programmate per le 18:00 UTC, quindi successive all'intervallo principale analizzato.
05Struttura del prezzo
Sul 15m la lettura dominante è di espansione ribassista con rottura verso nuovi estremi intraday. La validità della lettura dipende dalla persistenza del prezzo fuori dalle precedenti aree di equilibrio; un rapido recupero e una ricostruzione di valore sopra i livelli persi renderebbero il breakdown meno credibile.
06Liquidità
I minimi intraday e gli estremi delle sessioni costituiscono riferimenti di liquidità relativa. Il superamento di tali aree non viene interpretato come segnale automatico: conta la risposta successiva del prezzo e l'eventuale accettazione sotto gli estremi precedenti.
07Sessione e timing
La sequenza attraversa London e New York, due finestre in cui partecipazione e liquidità possono aumentare. L'apertura cash di New York alle 13:30 UTC viene usata come riferimento temporale, non come causa automatica del movimento.
08Volume / volatilità
Il volume viene analizzato solo se la sorgente Disciply lo rende realmente disponibile e qualificabile. In assenza di un dato centralizzato affidabile, non vengono formulate conclusioni su climax, absorption o order flow.
09Lettura Disciply
Il quadro macro contemporaneo include dollaro forte, rendimenti USA elevati e attesa per le minute FOMC della riunione di settembre. La coerenza tra questi fattori e la debolezza dell'oro aumenta la leggibilità del contesto, ma non dimostra una causalità unica.
10Cosa ci insegna questo movimento
Il caso è educativo perché mostra come distinguere un'espansione intraday significativa da una semplice oscillazione: nuovi estremi, persistenza fuori dalle aree precedenti, session timing e contesto cross-asset coerente. La principale contraddizione è che il driver macro non può essere isolato con certezza e le minute FOMC arrivano dopo il periodo analizzato.
Dati OHLC dello snapshot
| UTC | O | H | L | C | V |
|---|---|---|---|---|---|
| 2026-10-05T14:00:00.000Z | 4135.205 | 4146.985 | 4135.045 | 4142.295 | 0.6756 |
| 2026-10-05T14:15:00.000Z | 4142.305 | 4142.955 | 4136.875 | 4137.555 | 0.58509 |
| 2026-10-05T14:30:00.000Z | 4137.485 | 4142.335 | 4132.565 | 4140.565 | 0.5908800000000001 |
| 2026-10-05T14:45:00.000Z | 4140.585 | 4148.125 | 4136.995 | 4146.785 | 0.53181 |
| 2026-10-05T15:00:00.000Z | 4146.785 | 4148.105 | 4137.745 | 4138.035 | 0.50769 |
| 2026-10-05T15:15:00.000Z | 4138.085 | 4140.775 | 4122.965 | 4139.155 | 0.5496199999999999 |
| 2026-10-05T15:30:00.000Z | 4139.135 | 4139.805 | 4135.795 | 4136.345 | 0.40308000000000005 |
| 2026-10-05T15:45:00.000Z | 4136.335 | 4139.285 | 4133.715 | 4136.545 | 0.38144999999999996 |
| 2026-10-05T16:00:00.000Z | 4136.545 | 4136.745 | 4129.155 | 4129.665 | 0.34032 |
| 2026-10-05T16:15:00.000Z | 4129.575 | 4130.225 | 4125.955 | 4127.555 | 0.33452999999999994 |
| 2026-10-05T16:30:00.000Z | 4127.635 | 4131.115 | 4127.275 | 4130.785 | 0.30233999999999994 |
| 2026-10-05T16:45:00.000Z | 4130.745 | 4132.775 | 4128.315 | 4130.205 | 0.26031 |
| 2026-10-05T17:00:00.000Z | 4130.205 | 4131.925 | 4125.315 | 4128.365 | 0.2889 |
| 2026-10-05T17:15:00.000Z | 4128.345 | 4130.905 | 4125.825 | 4129.555 | 0.31293 |
| 2026-10-05T17:30:00.000Z | 4129.585 | 4132.985 | 4127.115 | 4132.195 | 0.24036000000000002 |
| 2026-10-05T17:45:00.000Z | 4132.235 | 4136.665 | 4131.345 | 4136.535 | 0.21518999999999996 |
| 2026-10-05T18:00:00.000Z | 4136.605 | 4141.475 | 4135.215 | 4135.945 | 0.27005999999999997 |
| 2026-10-05T18:15:00.000Z | 4136.115 | 4138.345 | 4133.425 | 4136.865 | 0.26988 |
| 2026-10-05T18:30:00.000Z | 4136.915 | 4140.005 | 4135.655 | 4137.435 | 0.28944 |
| 2026-10-05T18:45:00.000Z | 4137.395 | 4142.815 | 4137.335 | 4142.815 | 0.23657999999999998 |
| 2026-10-05T19:00:00.000Z | 4142.935 | 4143.725 | 4139.375 | 4140.675 | 0.27141000000000004 |
| 2026-10-05T19:15:00.000Z | 4140.645 | 4142.995 | 4139.095 | 4142.035 | 0.25529999999999997 |
| 2026-10-05T19:30:00.000Z | 4141.845 | 4143.895 | 4141.605 | 4142.205 | 0.24150000000000005 |
| 2026-10-05T19:45:00.000Z | 4142.115 | 4142.335 | 4138.545 | 4140.665 | 0.30426 |
| 2026-10-05T20:00:00.000Z | 4140.625 | 4141.055 | 4137.215 | 4138.595 | 0.16739999999999997 |
| 2026-10-05T20:15:00.000Z | 4138.475 | 4141.695 | 4138.295 | 4140.745 | 0.11102999999999999 |
| 2026-10-05T20:30:00.000Z | 4140.745 | 4140.765 | 4138.575 | 4139.845 | 0.09702000000000002 |
| 2026-10-05T20:45:00.000Z | 4139.825 | 4142.955 | 4139.005 | 4139.275 | 0.04437000000000001 |
| 2026-10-05T22:00:00.000Z | 4142.405 | 4144.685 | 4141.065 | 4142.455 | 0.07631999999999999 |
| 2026-10-05T22:15:00.000Z | 4142.305 | 4143.135 | 4141.495 | 4142.485 | 0.05499 |
| 2026-10-05T22:30:00.000Z | 4142.485 | 4145.165 | 4142.485 | 4144.015 | 0.05778 |
| 2026-10-05T22:45:00.000Z | 4143.865 | 4143.955 | 4140.575 | 4140.615 | 0.029789999999999997 |
| 2026-10-05T23:00:00.000Z | 4140.505 | 4141.685 | 4138.115 | 4138.325 | 0.02127 |
| 2026-10-05T23:15:00.000Z | 4138.195 | 4140.655 | 4137.745 | 4140.055 | 0.02652 |
| 2026-10-05T23:30:00.000Z | 4139.925 | 4140.455 | 4136.535 | 4136.735 | 0.03287999999999999 |
| 2026-10-05T23:45:00.000Z | 4136.575 | 4136.875 | 4133.355 | 4134.065 | 0.046079999999999996 |
| 2026-10-06T00:00:00.000Z | 4134.275 | 4137.415 | 4133.015 | 4135.835 | 0.13635 |
| 2026-10-06T00:15:00.000Z | 4135.935 | 4141.285 | 4135.345 | 4140.655 | 0.11553000000000001 |
| 2026-10-06T00:30:00.000Z | 4140.515 | 4144.755 | 4135.445 | 4137.945 | 0.16257 |
| 2026-10-06T00:45:00.000Z | 4138.245 | 4151.185 | 4138.245 | 4150.745 | 0.16235999999999998 |
| 2026-10-06T01:00:00.000Z | 4150.745 | 4152.085 | 4145.935 | 4149.225 | 0.23181 |
| 2026-10-06T01:15:00.000Z | 4149.075 | 4149.315 | 4135.365 | 4136.015 | 0.25799999999999995 |
| 2026-10-06T01:30:00.000Z | 4136.015 | 4138.075 | 4130.825 | 4132.925 | 0.22394999999999998 |
| 2026-10-06T01:45:00.000Z | 4132.905 | 4133.435 | 4128.775 | 4129.955 | 0.20502 |
| 2026-10-06T02:00:00.000Z | 4129.835 | 4130.965 | 4128 | 4130.325 | 0.13029000000000002 |
| 2026-10-06T02:15:00.000Z | 4130.175 | 4131.255 | 4126.265 | 4126.335 | 0.12575999999999998 |
| 2026-10-06T02:30:00.000Z | 4126.465 | 4127.545 | 4103.805 | 4120.895 | 0.27516 |
| 2026-10-06T02:45:00.000Z | 4121.005 | 4138.755 | 4120.375 | 4130.065 | 0.24777 |
| 2026-10-06T03:00:00.000Z | 4130.065 | 4133.005 | 4128.205 | 4128.315 | 0.16776000000000002 |
| 2026-10-06T03:15:00.000Z | 4128.185 | 4130.555 | 4126.005 | 4127.555 | 0.12846 |
| 2026-10-06T03:30:00.000Z | 4127.425 | 4133.375 | 4123.745 | 4131.575 | 0.15744 |
| 2026-10-06T03:45:00.000Z | 4131.385 | 4132.135 | 4124.215 | 4128.185 | 0.14016 |
| 2026-10-06T04:00:00.000Z | 4128.145 | 4130.745 | 4125.615 | 4125.765 | 0.11253000000000002 |
| 2026-10-06T04:15:00.000Z | 4125.765 | 4128.355 | 4125.495 | 4126.995 | 0.08841000000000002 |
| 2026-10-06T04:30:00.000Z | 4127.235 | 4127.945 | 4120.395 | 4121.455 | 0.12885000000000002 |
| 2026-10-06T04:45:00.000Z | 4121.455 | 4124.575 | 4119.995 | 4121.255 | 0.12095999999999998 |
| 2026-10-06T05:00:00.000Z | 4121.255 | 4124.395 | 4120.165 | 4121.745 | 0.10602000000000002 |
| 2026-10-06T05:15:00.000Z | 4121.745 | 4125.755 | 4120.135 | 4121.375 | 0.11991000000000002 |
| 2026-10-06T05:30:00.000Z | 4121.375 | 4124.865 | 4119.925 | 4121.635 | 0.12321000000000001 |
| 2026-10-06T05:45:00.000Z | 4121.755 | 4122.835 | 4116.625 | 4119.805 | 0.15576 |
| 2026-10-06T06:00:00.000Z | 4119.805 | 4123.145 | 4113.175 | 4122.525 | 0.25839 |
| 2026-10-06T06:15:00.000Z | 4122.655 | 4134.245 | 4122.655 | 4133.725 | 0.25977 |
| 2026-10-06T06:30:00.000Z | 4133.715 | 4135.015 | 4129.245 | 4130.345 | 0.19577999999999998 |
| 2026-10-06T06:45:00.000Z | 4130.345 | 4134.495 | 4129.65 | 4131.235 | 0.20467000000000002 |
| 2026-10-06T07:00:00.000Z | 4131.635 | 4137.915 | 4128.075 | 4137.915 | 0.4302900000000001 |
| 2026-10-06T07:15:00.000Z | 4137.965 | 4143.045 | 4134.135 | 4134.615 | 0.47363999999999995 |
| 2026-10-06T07:30:00.000Z | 4134.385 | 4139.655 | 4132.755 | 4138.055 | 0.41799 |
| 2026-10-06T07:45:00.000Z | 4138.085 | 4141.485 | 4136.905 | 4139.785 | 0.36401999999999995 |
| 2026-10-06T08:00:00.000Z | 4139.805 | 4143.645 | 4137.715 | 4139.775 | 0.4713 |
| 2026-10-06T08:15:00.000Z | 4139.755 | 4147.115 | 4139.615 | 4145.775 | 0.37134 |
| 2026-10-06T08:30:00.000Z | 4145.775 | 4153.835 | 4145.015 | 4152.435 | 0.39858 |
| 2026-10-06T08:45:00.000Z | 4152.435 | 4155.455 | 4150.215 | 4155.345 | 0.37722 |
| 2026-10-06T09:00:00.000Z | 4155.215 | 4156.595 | 4149.785 | 4149.875 | 0.34487999999999996 |
| 2026-10-06T09:15:00.000Z | 4149.905 | 4157.415 | 4149.755 | 4156.325 | 0.26997 |
| 2026-10-06T09:30:00.000Z | 4156.725 | 4158.045 | 4153.355 | 4153.495 | 0.33264 |
| 2026-10-06T09:45:00.000Z | 4153.575 | 4154.305 | 4150.715 | 4151.995 | 0.26727 |
| 2026-10-06T10:00:00.000Z | 4152.035 | 4153.605 | 4150.455 | 4151.495 | 0.26319000000000004 |
| 2026-10-06T10:15:00.000Z | 4151.495 | 4154.775 | 4148.735 | 4153.925 | 0.26415000000000005 |
| 2026-10-06T10:30:00.000Z | 4154.005 | 4160.605 | 4153.935 | 4160.025 | 0.26652 |
| 2026-10-06T10:45:00.000Z | 4160.075 | 4160.545 | 4157.685 | 4158.185 | 0.22104 |
| 2026-10-06T11:00:00.000Z | 4158.225 | 4160.575 | 4155.805 | 4160.255 | 0.25257 |
| 2026-10-06T11:15:00.000Z | 4160.295 | 4165.725 | 4160.295 | 4164.565 | 0.42572999999999994 |
| 2026-10-06T11:30:00.000Z | 4164.625 | 4172.235 | 4164.475 | 4171.835 | 0.39215999999999995 |
| 2026-10-06T11:45:00.000Z | 4171.875 | 4174.595 | 4169.775 | 4173.235 | 0.37082999999999994 |
| 2026-10-06T12:00:00.000Z | 4173.445 | 4179.465 | 4172.935 | 4178.245 | 0.42113999999999996 |
| 2026-10-06T12:15:00.000Z | 4178.245 | 4179.295 | 4173.686 | 4175.665 | 0.4755700000000001 |
| 2026-10-06T12:30:00.000Z | 4175.845 | 4176.625 | 4169.735 | 4172.165 | 0.43713 |
| 2026-10-06T12:45:00.000Z | 4172.115 | 4174.065 | 4165.575 | 4169.805 | 0.52917 |
| 2026-10-06T13:00:00.000Z | 4169.805 | 4174.265 | 4167.525 | 4172.075 | 0.47955000000000003 |
| 2026-10-06T13:15:00.000Z | 4172.025 | 4172.135 | 4160.815 | 4161.125 | 0.49743 |
| 2026-10-06T13:30:00.000Z | 4161.275 | 4164.765 | 4155.405 | 4158.175 | 0.6753300000000001 |
| 2026-10-06T13:45:00.000Z | 4158.155 | 4158.195 | 4151.575 | 4152.365 | 0.54528 |
| 2026-10-06T14:00:00.000Z | 4151.995 | 4158.355 | 4151.605 | 4154.595 | 0.57165 |
| 2026-10-06T14:15:00.000Z | 4154.595 | 4155.115 | 4143.625 | 4145.855 | 0.53652 |
| 2026-10-06T14:30:00.000Z | 4145.785 | 4152.715 | 4143.325 | 4152.525 | 0.5014500000000001 |
| 2026-10-06T14:45:00.000Z | 4152.525 | 4157.415 | 4148.995 | 4156.025 | 0.4636799999999999 |
| 2026-10-06T15:00:00.000Z | 4156.095 | 4163.735 | 4155.685 | 4162.385 | 0.5334 |
| 2026-10-06T15:15:00.000Z | 4162.385 | 4164.875 | 4161.025 | 4163.085 | 0.49221 |
| 2026-10-06T15:30:00.000Z | 4163.155 | 4169.135 | 4161.305 | 4168.755 | 0.47958 |
| 2026-10-06T15:45:00.000Z | 4168.845 | 4170.365 | 4163.705 | 4164.425 | 0.42192 |
| 2026-10-06T16:00:00.000Z | 4164.425 | 4165.685 | 4160.675 | 4162.975 | 0.42228000000000004 |
| 2026-10-06T16:15:00.000Z | 4162.905 | 4164.825 | 4160.155 | 4160.575 | 0.31185000000000007 |
| 2026-10-06T16:30:00.000Z | 4160.525 | 4161.745 | 4158.795 | 4160.515 | 0.28644 |
| 2026-10-06T16:45:00.000Z | 4160.295 | 4161.475 | 4154.025 | 4156.705 | 0.30375 |
| 2026-10-06T17:00:00.000Z | 4156.715 | 4164.375 | 4156.325 | 4162.145 | 0.32717999999999997 |
| 2026-10-06T17:15:00.000Z | 4162.215 | 4163.965 | 4157.465 | 4160.755 | 0.3908700000000001 |
| 2026-10-06T17:30:00.000Z | 4160.755 | 4165.305 | 4160.105 | 4164.755 | 0.26049000000000005 |
| 2026-10-06T17:45:00.000Z | 4164.785 | 4166.195 | 4163.535 | 4164.665 | 0.26622 |
| 2026-10-06T18:00:00.000Z | 4164.665 | 4169.765 | 4164.045 | 4169.375 | 0.3099 |
| 2026-10-06T18:15:00.000Z | 4169.335 | 4172.855 | 4167.605 | 4168.905 | 0.35187 |
| 2026-10-06T18:30:00.000Z | 4169.005 | 4170.135 | 4166.365 | 4170.075 | 0.2553 |
| 2026-10-06T18:45:00.000Z | 4170.075 | 4176.595 | 4168.975 | 4175.495 | 0.25347000000000003 |
| 2026-10-06T19:00:00.000Z | 4175.505 | 4184.135 | 4174.825 | 4176.005 | 0.24615000000000004 |
| 2026-10-06T19:15:00.000Z | 4176.005 | 4177.065 | 4171.595 | 4171.665 | 0.18767999999999999 |
| 2026-10-06T19:30:00.000Z | 4171.745 | 4171.785 | 4167.885 | 4168.555 | 0.13608 |
| 2026-10-06T19:45:00.000Z | 4168.665 | 4169.745 | 4166.495 | 4169.245 | 0.20493 |
| 2026-10-06T20:00:00.000Z | 4169.195 | 4170.055 | 4167.595 | 4167.685 | 0.08898 |
| 2026-10-06T20:15:00.000Z | 4167.675 | 4167.775 | 4162.095 | 4163.915 | 0.09012000000000002 |
| 2026-10-06T20:30:00.000Z | 4163.645 | 4164.205 | 4162.315 | 4163.195 | 0.062340000000000007 |
| 2026-10-06T20:45:00.000Z | 4163.185 | 4164.705 | 4161.985 | 4164.285 | 0.07077 |
| 2026-10-06T22:00:00.000Z | 4166.435 | 4167.305 | 4164.495 | 4166.545 | 0.07728 |
| 2026-10-06T22:15:00.000Z | 4166.545 | 4167.375 | 4165.915 | 4166.015 | 0.03255 |
| 2026-10-06T22:30:00.000Z | 4165.905 | 4165.905 | 4162.255 | 4163.095 | 0.04152 |
| 2026-10-06T22:45:00.000Z | 4162.985 | 4164.025 | 4161.315 | 4163.135 | 0.050640000000000004 |
| 2026-10-06T23:00:00.000Z | 4163.025 | 4165.705 | 4162.225 | 4164.885 | 0.026819999999999997 |
| 2026-10-06T23:15:00.000Z | 4165.025 | 4169.885 | 4164.855 | 4168.915 | 0.04869 |
| 2026-10-06T23:30:00.000Z | 4168.895 | 4169.785 | 4165.205 | 4166.305 | 0.06828000000000001 |
| 2026-10-06T23:45:00.000Z | 4166.465 | 4167.825 | 4165.255 | 4165.685 | 0.09294000000000001 |
| 2026-10-07T00:00:00.000Z | 4165.695 | 4169.425 | 4161.905 | 4168.715 | 0.19751999999999997 |
| 2026-10-07T00:15:00.000Z | 4168.845 | 4169.075 | 4160 | 4160 | 0.22062000000000004 |
| 2026-10-07T00:30:00.000Z | 4160 | 4162.505 | 4155.375 | 4162.105 | 0.19390000000000002 |
| 2026-10-07T00:45:00.000Z | 4162.095 | 4162.385 | 4155.265 | 4155.955 | 0.16947 |
| 2026-10-07T01:00:00.000Z | 4155.835 | 4155.955 | 4151.535 | 4151.755 | 0.24017999999999998 |
| 2026-10-07T01:15:00.000Z | 4151.795 | 4153.085 | 4149.495 | 4152.035 | 0.17571 |
| 2026-10-07T01:30:00.000Z | 4152.175 | 4154.775 | 4149.195 | 4150.875 | 0.20436 |
| 2026-10-07T01:45:00.000Z | 4150.925 | 4151.465 | 4145.975 | 4147.025 | 0.19263 |
| 2026-10-07T02:00:00.000Z | 4147.025 | 4147.515 | 4139.925 | 4142.405 | 0.26937 |
| 2026-10-07T02:15:00.000Z | 4142.475 | 4147.075 | 4141.965 | 4146.905 | 0.22418999999999997 |
| 2026-10-07T02:30:00.000Z | 4146.905 | 4148.205 | 4144.635 | 4147.215 | 0.15183000000000002 |
| 2026-10-07T02:45:00.000Z | 4147.215 | 4149.005 | 4141.895 | 4142.395 | 0.17778 |
| 2026-10-07T03:00:00.000Z | 4142.355 | 4143.125 | 4138.455 | 4139.485 | 0.19017 |
| 2026-10-07T03:15:00.000Z | 4139.585 | 4143.885 | 4138.085 | 4142.365 | 0.1503 |
| 2026-10-07T03:30:00.000Z | 4142.305 | 4146.395 | 4142.135 | 4145.435 | 0.15281999999999996 |
| 2026-10-07T03:45:00.000Z | 4145.435 | 4147.965 | 4143.105 | 4143.185 | 0.13581 |
| 2026-10-07T04:00:00.000Z | 4143.185 | 4144.425 | 4141.245 | 4142.285 | 0.12503999999999998 |
| 2026-10-07T04:15:00.000Z | 4142.335 | 4142.815 | 4140.385 | 4141.91 | 0.11351999999999998 |
| 2026-10-07T04:30:00.000Z | 4141.791 | 4142.065 | 4136.835 | 4136.865 | 0.13671 |
| 2026-10-07T04:45:00.000Z | 4136.755 | 4138.935 | 4134.615 | 4134.885 | 0.12444000000000002 |
| 2026-10-07T05:00:00.000Z | 4134.955 | 4136.785 | 4133.005 | 4134.125 | 0.18174 |
| 2026-10-07T05:15:00.000Z | 4133.905 | 4134.255 | 4131.205 | 4133.555 | 0.13845000000000002 |
| 2026-10-07T05:30:00.000Z | 4133.645 | 4136.865 | 4132.025 | 4136.655 | 0.14733 |
| 2026-10-07T05:45:00.000Z | 4136.505 | 4137.365 | 4128.505 | 4128.505 | 0.19278 |
| 2026-10-07T06:00:00.000Z | 4128.505 | 4135.475 | 4126.685 | 4133.825 | 0.21984 |
| 2026-10-07T06:15:00.000Z | 4133.835 | 4135.015 | 4129.545 | 4130.975 | 0.1587 |
| 2026-10-07T06:30:00.000Z | 4130.855 | 4134.705 | 4129.465 | 4133.175 | 0.18380999999999997 |
| 2026-10-07T06:45:00.000Z | 4133.085 | 4134.655 | 4130.265 | 4130.395 | 0.19128 |
| 2026-10-07T07:00:00.000Z | 4130.325 | 4134.905 | 4130.035 | 4131.445 | 0.40362 |
| 2026-10-07T07:15:00.000Z | 4131.515 | 4135.455 | 4128.065 | 4132.845 | 0.38085 |
| 2026-10-07T07:30:00.000Z | 4132.855 | 4139.295 | 4132.275 | 4137.145 | 0.40301999999999993 |
| 2026-10-07T07:45:00.000Z | 4137.145 | 4137.145 | 4128.495 | 4132.505 | 0.48941999999999997 |
| 2026-10-07T08:00:00.000Z | 4132.385 | 4136.775 | 4128.605 | 4132.205 | 0.45804 |
| 2026-10-07T08:15:00.000Z | 4132.115 | 4132.175 | 4124.665 | 4125.865 | 0.45369 |
| 2026-10-07T08:30:00.000Z | 4125.945 | 4128.715 | 4124.745 | 4126.685 | 0.34824000000000005 |
| 2026-10-07T08:45:00.000Z | 4126.405 | 4127.445 | 4122.405 | 4123.575 | 0.30381 |
| 2026-10-07T09:00:00.000Z | 4123.525 | 4125.595 | 4119.185 | 4123.525 | 0.36966 |
| 2026-10-07T09:15:00.000Z | 4123.555 | 4123.755 | 4120.145 | 4120.335 | 0.33498000000000006 |
| 2026-10-07T09:30:00.000Z | 4120.385 | 4121.015 | 4117.235 | 4119.585 | 0.3261 |
| 2026-10-07T09:45:00.000Z | 4119.665 | 4120.195 | 4116.325 | 4119.405 | 0.31196999999999997 |
| 2026-10-07T10:00:00.000Z | 4119.325 | 4120.305 | 4114.875 | 4116.025 | 0.37196999999999997 |
| 2026-10-07T10:15:00.000Z | 4115.975 | 4117.585 | 4113.715 | 4113.995 | 0.30896999999999997 |
| 2026-10-07T10:30:00.000Z | 4113.995 | 4116.185 | 4108.885 | 4113.045 | 0.38717999999999997 |
| 2026-10-07T10:45:00.000Z | 4113.035 | 4118.315 | 4110.685 | 4116.665 | 0.33269999999999994 |
| 2026-10-07T11:00:00.000Z | 4116.745 | 4121.465 | 4115.965 | 4120.755 | 0.32721 |
| 2026-10-07T11:15:00.000Z | 4120.935 | 4121.805 | 4117.105 | 4119.415 | 0.30576000000000003 |
| 2026-10-07T11:30:00.000Z | 4119.285 | 4121.125 | 4116.015 | 4116.935 | 0.43017 |
| 2026-10-07T11:45:00.000Z | 4116.805 | 4122.465 | 4114.835 | 4121.555 | 0.42477 |
| 2026-10-07T12:00:00.000Z | 4121.425 | 4124.095 | 4119.225 | 4119.405 | 0.44298000000000004 |
| 2026-10-07T12:15:00.000Z | 4119.405 | 4122.995 | 4079.785 | 4080.245 | 0.64494 |
| 2026-10-07T12:30:00.000Z | 4080.135 | 4088.845 | 4071.395 | 4071.805 | 0.82236 |
| 2026-10-07T12:45:00.000Z | 4071.805 | 4088.456 | 4065.545 | 4086.801 | 1.5885699999999998 |
| 2026-10-07T13:00:00.000Z | 4086.726 | 4094.585 | 4086.108 | 4094.005 | 0.48250000000000004 |
| 2026-10-07T13:15:00.000Z | 4094.135 | 4098.075 | 4087.535 | 4090.005 | 0.28014 |
| 2026-10-07T13:30:00.000Z | 4090.135 | 4094.115 | 4082.205 | 4088.855 | 0.3994199999999999 |
| 2026-10-07T13:45:00.000Z | 4088.925 | 4099.095 | 4088.925 | 4098.055 | 0.59688 |
| 2026-10-07T14:00:00.000Z | 4098.055 | 4101.005 | 4093.085 | 4097.675 | 0.6403800000000001 |
| 2026-10-07T14:15:00.000Z | 4097.565 | 4103.475 | 4094.625 | 4099.335 | 0.65514 |
| 2026-10-07T14:30:00.000Z | 4099.335 | 4108.575 | 4098.695 | 4102.115 | 0.7065000000000001 |
| 2026-10-07T14:45:00.000Z | 4102.005 | 4108.345 | 4102.005 | 4104.155 | 0.5576099999999999 |
| 2026-10-07T15:00:00.000Z | 4104.175 | 4107.675 | 4098.895 | 4103.355 | 0.6324599999999999 |
| 2026-10-07T15:15:00.000Z | 4103.285 | 4106.715 | 4098.515 | 4102.675 | 0.60618 |
| 2026-10-07T15:30:00.000Z | 4102.685 | 4112.995 | 4101.945 | 4108.325 | 0.5770500000000001 |