Context and catalyst
01What happened
During October 7, XAUUSD extended intraday downside pressure into an area described by public sources as roughly a two-month low. The editorial reading starts from price behavior: progressive downside expansion and failure, within the observed interval, to sustainably recover lost levels.
02The move
The move is relevant because the expansion does not appear to be a simple internal rotation: price continued toward fresh recent-period lows through the transition from the European to the U.S. session. Disciply's historical capture must determine the exact quantitative move and OHLC sequence.
03Before the move
The intraday context shows directional bearish pressure. The 15m timeframe describes the day's structure, while higher-timeframe implications remain subordinate to H1/H4 context and are not automatically converted into a long-term trend conclusion.
04News / catalyst
Reuters reported a stronger U.S. dollar and elevated Treasury yields on the same day as gold fell to roughly a two-month low. These factors are consistent with a less supportive backdrop for a non-yielding asset, but are treated as context rather than proven cause. FOMC minutes were scheduled for 18:00 UTC, after the main analyzed interval.
05Price structure
On 15m, the dominant reading is bearish expansion into new intraday extremes. The reading gains credibility if price remains accepted below prior balance areas; a fast recovery and rebuilding of value above lost levels would weaken the breakdown interpretation.
06Liquidity
Intraday lows and session extremes act as relative liquidity references. Their breach is not treated as an automatic signal: the subsequent price response and acceptance below prior extremes matter more.
07Session and timing
The sequence spans London and New York, two windows where participation and liquidity can increase. The 13:30 UTC New York cash open is used as a timing reference, not as an automatic cause.
08Volume / volatility
Volume is analyzed only if the Disciply source actually provides a usable and correctly qualified measure. Without reliable centralized volume, no claims are made about climax, absorption or order flow.
09The Disciply perspective
The contemporaneous macro backdrop includes a stronger dollar, elevated U.S. yields and anticipation of the September FOMC minutes. Their alignment with gold weakness improves contextual coherence but does not establish a single causal driver.
10What this move teaches us
This is educational because it shows how to distinguish a meaningful intraday expansion from ordinary rotation: new extremes, persistence outside prior areas, session timing and coherent cross-asset context. The key contradiction is that the macro driver cannot be isolated with certainty and the FOMC minutes occur after the analyzed period.
Snapshot OHLC data
| UTC | O | H | L | C | V |
|---|---|---|---|---|---|
| 2026-10-05T14:00:00.000Z | 4135.205 | 4146.985 | 4135.045 | 4142.295 | 0.6756 |
| 2026-10-05T14:15:00.000Z | 4142.305 | 4142.955 | 4136.875 | 4137.555 | 0.58509 |
| 2026-10-05T14:30:00.000Z | 4137.485 | 4142.335 | 4132.565 | 4140.565 | 0.5908800000000001 |
| 2026-10-05T14:45:00.000Z | 4140.585 | 4148.125 | 4136.995 | 4146.785 | 0.53181 |
| 2026-10-05T15:00:00.000Z | 4146.785 | 4148.105 | 4137.745 | 4138.035 | 0.50769 |
| 2026-10-05T15:15:00.000Z | 4138.085 | 4140.775 | 4122.965 | 4139.155 | 0.5496199999999999 |
| 2026-10-05T15:30:00.000Z | 4139.135 | 4139.805 | 4135.795 | 4136.345 | 0.40308000000000005 |
| 2026-10-05T15:45:00.000Z | 4136.335 | 4139.285 | 4133.715 | 4136.545 | 0.38144999999999996 |
| 2026-10-05T16:00:00.000Z | 4136.545 | 4136.745 | 4129.155 | 4129.665 | 0.34032 |
| 2026-10-05T16:15:00.000Z | 4129.575 | 4130.225 | 4125.955 | 4127.555 | 0.33452999999999994 |
| 2026-10-05T16:30:00.000Z | 4127.635 | 4131.115 | 4127.275 | 4130.785 | 0.30233999999999994 |
| 2026-10-05T16:45:00.000Z | 4130.745 | 4132.775 | 4128.315 | 4130.205 | 0.26031 |
| 2026-10-05T17:00:00.000Z | 4130.205 | 4131.925 | 4125.315 | 4128.365 | 0.2889 |
| 2026-10-05T17:15:00.000Z | 4128.345 | 4130.905 | 4125.825 | 4129.555 | 0.31293 |
| 2026-10-05T17:30:00.000Z | 4129.585 | 4132.985 | 4127.115 | 4132.195 | 0.24036000000000002 |
| 2026-10-05T17:45:00.000Z | 4132.235 | 4136.665 | 4131.345 | 4136.535 | 0.21518999999999996 |
| 2026-10-05T18:00:00.000Z | 4136.605 | 4141.475 | 4135.215 | 4135.945 | 0.27005999999999997 |
| 2026-10-05T18:15:00.000Z | 4136.115 | 4138.345 | 4133.425 | 4136.865 | 0.26988 |
| 2026-10-05T18:30:00.000Z | 4136.915 | 4140.005 | 4135.655 | 4137.435 | 0.28944 |
| 2026-10-05T18:45:00.000Z | 4137.395 | 4142.815 | 4137.335 | 4142.815 | 0.23657999999999998 |
| 2026-10-05T19:00:00.000Z | 4142.935 | 4143.725 | 4139.375 | 4140.675 | 0.27141000000000004 |
| 2026-10-05T19:15:00.000Z | 4140.645 | 4142.995 | 4139.095 | 4142.035 | 0.25529999999999997 |
| 2026-10-05T19:30:00.000Z | 4141.845 | 4143.895 | 4141.605 | 4142.205 | 0.24150000000000005 |
| 2026-10-05T19:45:00.000Z | 4142.115 | 4142.335 | 4138.545 | 4140.665 | 0.30426 |
| 2026-10-05T20:00:00.000Z | 4140.625 | 4141.055 | 4137.215 | 4138.595 | 0.16739999999999997 |
| 2026-10-05T20:15:00.000Z | 4138.475 | 4141.695 | 4138.295 | 4140.745 | 0.11102999999999999 |
| 2026-10-05T20:30:00.000Z | 4140.745 | 4140.765 | 4138.575 | 4139.845 | 0.09702000000000002 |
| 2026-10-05T20:45:00.000Z | 4139.825 | 4142.955 | 4139.005 | 4139.275 | 0.04437000000000001 |
| 2026-10-05T22:00:00.000Z | 4142.405 | 4144.685 | 4141.065 | 4142.455 | 0.07631999999999999 |
| 2026-10-05T22:15:00.000Z | 4142.305 | 4143.135 | 4141.495 | 4142.485 | 0.05499 |
| 2026-10-05T22:30:00.000Z | 4142.485 | 4145.165 | 4142.485 | 4144.015 | 0.05778 |
| 2026-10-05T22:45:00.000Z | 4143.865 | 4143.955 | 4140.575 | 4140.615 | 0.029789999999999997 |
| 2026-10-05T23:00:00.000Z | 4140.505 | 4141.685 | 4138.115 | 4138.325 | 0.02127 |
| 2026-10-05T23:15:00.000Z | 4138.195 | 4140.655 | 4137.745 | 4140.055 | 0.02652 |
| 2026-10-05T23:30:00.000Z | 4139.925 | 4140.455 | 4136.535 | 4136.735 | 0.03287999999999999 |
| 2026-10-05T23:45:00.000Z | 4136.575 | 4136.875 | 4133.355 | 4134.065 | 0.046079999999999996 |
| 2026-10-06T00:00:00.000Z | 4134.275 | 4137.415 | 4133.015 | 4135.835 | 0.13635 |
| 2026-10-06T00:15:00.000Z | 4135.935 | 4141.285 | 4135.345 | 4140.655 | 0.11553000000000001 |
| 2026-10-06T00:30:00.000Z | 4140.515 | 4144.755 | 4135.445 | 4137.945 | 0.16257 |
| 2026-10-06T00:45:00.000Z | 4138.245 | 4151.185 | 4138.245 | 4150.745 | 0.16235999999999998 |
| 2026-10-06T01:00:00.000Z | 4150.745 | 4152.085 | 4145.935 | 4149.225 | 0.23181 |
| 2026-10-06T01:15:00.000Z | 4149.075 | 4149.315 | 4135.365 | 4136.015 | 0.25799999999999995 |
| 2026-10-06T01:30:00.000Z | 4136.015 | 4138.075 | 4130.825 | 4132.925 | 0.22394999999999998 |
| 2026-10-06T01:45:00.000Z | 4132.905 | 4133.435 | 4128.775 | 4129.955 | 0.20502 |
| 2026-10-06T02:00:00.000Z | 4129.835 | 4130.965 | 4128 | 4130.325 | 0.13029000000000002 |
| 2026-10-06T02:15:00.000Z | 4130.175 | 4131.255 | 4126.265 | 4126.335 | 0.12575999999999998 |
| 2026-10-06T02:30:00.000Z | 4126.465 | 4127.545 | 4103.805 | 4120.895 | 0.27516 |
| 2026-10-06T02:45:00.000Z | 4121.005 | 4138.755 | 4120.375 | 4130.065 | 0.24777 |
| 2026-10-06T03:00:00.000Z | 4130.065 | 4133.005 | 4128.205 | 4128.315 | 0.16776000000000002 |
| 2026-10-06T03:15:00.000Z | 4128.185 | 4130.555 | 4126.005 | 4127.555 | 0.12846 |
| 2026-10-06T03:30:00.000Z | 4127.425 | 4133.375 | 4123.745 | 4131.575 | 0.15744 |
| 2026-10-06T03:45:00.000Z | 4131.385 | 4132.135 | 4124.215 | 4128.185 | 0.14016 |
| 2026-10-06T04:00:00.000Z | 4128.145 | 4130.745 | 4125.615 | 4125.765 | 0.11253000000000002 |
| 2026-10-06T04:15:00.000Z | 4125.765 | 4128.355 | 4125.495 | 4126.995 | 0.08841000000000002 |
| 2026-10-06T04:30:00.000Z | 4127.235 | 4127.945 | 4120.395 | 4121.455 | 0.12885000000000002 |
| 2026-10-06T04:45:00.000Z | 4121.455 | 4124.575 | 4119.995 | 4121.255 | 0.12095999999999998 |
| 2026-10-06T05:00:00.000Z | 4121.255 | 4124.395 | 4120.165 | 4121.745 | 0.10602000000000002 |
| 2026-10-06T05:15:00.000Z | 4121.745 | 4125.755 | 4120.135 | 4121.375 | 0.11991000000000002 |
| 2026-10-06T05:30:00.000Z | 4121.375 | 4124.865 | 4119.925 | 4121.635 | 0.12321000000000001 |
| 2026-10-06T05:45:00.000Z | 4121.755 | 4122.835 | 4116.625 | 4119.805 | 0.15576 |
| 2026-10-06T06:00:00.000Z | 4119.805 | 4123.145 | 4113.175 | 4122.525 | 0.25839 |
| 2026-10-06T06:15:00.000Z | 4122.655 | 4134.245 | 4122.655 | 4133.725 | 0.25977 |
| 2026-10-06T06:30:00.000Z | 4133.715 | 4135.015 | 4129.245 | 4130.345 | 0.19577999999999998 |
| 2026-10-06T06:45:00.000Z | 4130.345 | 4134.495 | 4129.65 | 4131.235 | 0.20467000000000002 |
| 2026-10-06T07:00:00.000Z | 4131.635 | 4137.915 | 4128.075 | 4137.915 | 0.4302900000000001 |
| 2026-10-06T07:15:00.000Z | 4137.965 | 4143.045 | 4134.135 | 4134.615 | 0.47363999999999995 |
| 2026-10-06T07:30:00.000Z | 4134.385 | 4139.655 | 4132.755 | 4138.055 | 0.41799 |
| 2026-10-06T07:45:00.000Z | 4138.085 | 4141.485 | 4136.905 | 4139.785 | 0.36401999999999995 |
| 2026-10-06T08:00:00.000Z | 4139.805 | 4143.645 | 4137.715 | 4139.775 | 0.4713 |
| 2026-10-06T08:15:00.000Z | 4139.755 | 4147.115 | 4139.615 | 4145.775 | 0.37134 |
| 2026-10-06T08:30:00.000Z | 4145.775 | 4153.835 | 4145.015 | 4152.435 | 0.39858 |
| 2026-10-06T08:45:00.000Z | 4152.435 | 4155.455 | 4150.215 | 4155.345 | 0.37722 |
| 2026-10-06T09:00:00.000Z | 4155.215 | 4156.595 | 4149.785 | 4149.875 | 0.34487999999999996 |
| 2026-10-06T09:15:00.000Z | 4149.905 | 4157.415 | 4149.755 | 4156.325 | 0.26997 |
| 2026-10-06T09:30:00.000Z | 4156.725 | 4158.045 | 4153.355 | 4153.495 | 0.33264 |
| 2026-10-06T09:45:00.000Z | 4153.575 | 4154.305 | 4150.715 | 4151.995 | 0.26727 |
| 2026-10-06T10:00:00.000Z | 4152.035 | 4153.605 | 4150.455 | 4151.495 | 0.26319000000000004 |
| 2026-10-06T10:15:00.000Z | 4151.495 | 4154.775 | 4148.735 | 4153.925 | 0.26415000000000005 |
| 2026-10-06T10:30:00.000Z | 4154.005 | 4160.605 | 4153.935 | 4160.025 | 0.26652 |
| 2026-10-06T10:45:00.000Z | 4160.075 | 4160.545 | 4157.685 | 4158.185 | 0.22104 |
| 2026-10-06T11:00:00.000Z | 4158.225 | 4160.575 | 4155.805 | 4160.255 | 0.25257 |
| 2026-10-06T11:15:00.000Z | 4160.295 | 4165.725 | 4160.295 | 4164.565 | 0.42572999999999994 |
| 2026-10-06T11:30:00.000Z | 4164.625 | 4172.235 | 4164.475 | 4171.835 | 0.39215999999999995 |
| 2026-10-06T11:45:00.000Z | 4171.875 | 4174.595 | 4169.775 | 4173.235 | 0.37082999999999994 |
| 2026-10-06T12:00:00.000Z | 4173.445 | 4179.465 | 4172.935 | 4178.245 | 0.42113999999999996 |
| 2026-10-06T12:15:00.000Z | 4178.245 | 4179.295 | 4173.686 | 4175.665 | 0.4755700000000001 |
| 2026-10-06T12:30:00.000Z | 4175.845 | 4176.625 | 4169.735 | 4172.165 | 0.43713 |
| 2026-10-06T12:45:00.000Z | 4172.115 | 4174.065 | 4165.575 | 4169.805 | 0.52917 |
| 2026-10-06T13:00:00.000Z | 4169.805 | 4174.265 | 4167.525 | 4172.075 | 0.47955000000000003 |
| 2026-10-06T13:15:00.000Z | 4172.025 | 4172.135 | 4160.815 | 4161.125 | 0.49743 |
| 2026-10-06T13:30:00.000Z | 4161.275 | 4164.765 | 4155.405 | 4158.175 | 0.6753300000000001 |
| 2026-10-06T13:45:00.000Z | 4158.155 | 4158.195 | 4151.575 | 4152.365 | 0.54528 |
| 2026-10-06T14:00:00.000Z | 4151.995 | 4158.355 | 4151.605 | 4154.595 | 0.57165 |
| 2026-10-06T14:15:00.000Z | 4154.595 | 4155.115 | 4143.625 | 4145.855 | 0.53652 |
| 2026-10-06T14:30:00.000Z | 4145.785 | 4152.715 | 4143.325 | 4152.525 | 0.5014500000000001 |
| 2026-10-06T14:45:00.000Z | 4152.525 | 4157.415 | 4148.995 | 4156.025 | 0.4636799999999999 |
| 2026-10-06T15:00:00.000Z | 4156.095 | 4163.735 | 4155.685 | 4162.385 | 0.5334 |
| 2026-10-06T15:15:00.000Z | 4162.385 | 4164.875 | 4161.025 | 4163.085 | 0.49221 |
| 2026-10-06T15:30:00.000Z | 4163.155 | 4169.135 | 4161.305 | 4168.755 | 0.47958 |
| 2026-10-06T15:45:00.000Z | 4168.845 | 4170.365 | 4163.705 | 4164.425 | 0.42192 |
| 2026-10-06T16:00:00.000Z | 4164.425 | 4165.685 | 4160.675 | 4162.975 | 0.42228000000000004 |
| 2026-10-06T16:15:00.000Z | 4162.905 | 4164.825 | 4160.155 | 4160.575 | 0.31185000000000007 |
| 2026-10-06T16:30:00.000Z | 4160.525 | 4161.745 | 4158.795 | 4160.515 | 0.28644 |
| 2026-10-06T16:45:00.000Z | 4160.295 | 4161.475 | 4154.025 | 4156.705 | 0.30375 |
| 2026-10-06T17:00:00.000Z | 4156.715 | 4164.375 | 4156.325 | 4162.145 | 0.32717999999999997 |
| 2026-10-06T17:15:00.000Z | 4162.215 | 4163.965 | 4157.465 | 4160.755 | 0.3908700000000001 |
| 2026-10-06T17:30:00.000Z | 4160.755 | 4165.305 | 4160.105 | 4164.755 | 0.26049000000000005 |
| 2026-10-06T17:45:00.000Z | 4164.785 | 4166.195 | 4163.535 | 4164.665 | 0.26622 |
| 2026-10-06T18:00:00.000Z | 4164.665 | 4169.765 | 4164.045 | 4169.375 | 0.3099 |
| 2026-10-06T18:15:00.000Z | 4169.335 | 4172.855 | 4167.605 | 4168.905 | 0.35187 |
| 2026-10-06T18:30:00.000Z | 4169.005 | 4170.135 | 4166.365 | 4170.075 | 0.2553 |
| 2026-10-06T18:45:00.000Z | 4170.075 | 4176.595 | 4168.975 | 4175.495 | 0.25347000000000003 |
| 2026-10-06T19:00:00.000Z | 4175.505 | 4184.135 | 4174.825 | 4176.005 | 0.24615000000000004 |
| 2026-10-06T19:15:00.000Z | 4176.005 | 4177.065 | 4171.595 | 4171.665 | 0.18767999999999999 |
| 2026-10-06T19:30:00.000Z | 4171.745 | 4171.785 | 4167.885 | 4168.555 | 0.13608 |
| 2026-10-06T19:45:00.000Z | 4168.665 | 4169.745 | 4166.495 | 4169.245 | 0.20493 |
| 2026-10-06T20:00:00.000Z | 4169.195 | 4170.055 | 4167.595 | 4167.685 | 0.08898 |
| 2026-10-06T20:15:00.000Z | 4167.675 | 4167.775 | 4162.095 | 4163.915 | 0.09012000000000002 |
| 2026-10-06T20:30:00.000Z | 4163.645 | 4164.205 | 4162.315 | 4163.195 | 0.062340000000000007 |
| 2026-10-06T20:45:00.000Z | 4163.185 | 4164.705 | 4161.985 | 4164.285 | 0.07077 |
| 2026-10-06T22:00:00.000Z | 4166.435 | 4167.305 | 4164.495 | 4166.545 | 0.07728 |
| 2026-10-06T22:15:00.000Z | 4166.545 | 4167.375 | 4165.915 | 4166.015 | 0.03255 |
| 2026-10-06T22:30:00.000Z | 4165.905 | 4165.905 | 4162.255 | 4163.095 | 0.04152 |
| 2026-10-06T22:45:00.000Z | 4162.985 | 4164.025 | 4161.315 | 4163.135 | 0.050640000000000004 |
| 2026-10-06T23:00:00.000Z | 4163.025 | 4165.705 | 4162.225 | 4164.885 | 0.026819999999999997 |
| 2026-10-06T23:15:00.000Z | 4165.025 | 4169.885 | 4164.855 | 4168.915 | 0.04869 |
| 2026-10-06T23:30:00.000Z | 4168.895 | 4169.785 | 4165.205 | 4166.305 | 0.06828000000000001 |
| 2026-10-06T23:45:00.000Z | 4166.465 | 4167.825 | 4165.255 | 4165.685 | 0.09294000000000001 |
| 2026-10-07T00:00:00.000Z | 4165.695 | 4169.425 | 4161.905 | 4168.715 | 0.19751999999999997 |
| 2026-10-07T00:15:00.000Z | 4168.845 | 4169.075 | 4160 | 4160 | 0.22062000000000004 |
| 2026-10-07T00:30:00.000Z | 4160 | 4162.505 | 4155.375 | 4162.105 | 0.19390000000000002 |
| 2026-10-07T00:45:00.000Z | 4162.095 | 4162.385 | 4155.265 | 4155.955 | 0.16947 |
| 2026-10-07T01:00:00.000Z | 4155.835 | 4155.955 | 4151.535 | 4151.755 | 0.24017999999999998 |
| 2026-10-07T01:15:00.000Z | 4151.795 | 4153.085 | 4149.495 | 4152.035 | 0.17571 |
| 2026-10-07T01:30:00.000Z | 4152.175 | 4154.775 | 4149.195 | 4150.875 | 0.20436 |
| 2026-10-07T01:45:00.000Z | 4150.925 | 4151.465 | 4145.975 | 4147.025 | 0.19263 |
| 2026-10-07T02:00:00.000Z | 4147.025 | 4147.515 | 4139.925 | 4142.405 | 0.26937 |
| 2026-10-07T02:15:00.000Z | 4142.475 | 4147.075 | 4141.965 | 4146.905 | 0.22418999999999997 |
| 2026-10-07T02:30:00.000Z | 4146.905 | 4148.205 | 4144.635 | 4147.215 | 0.15183000000000002 |
| 2026-10-07T02:45:00.000Z | 4147.215 | 4149.005 | 4141.895 | 4142.395 | 0.17778 |
| 2026-10-07T03:00:00.000Z | 4142.355 | 4143.125 | 4138.455 | 4139.485 | 0.19017 |
| 2026-10-07T03:15:00.000Z | 4139.585 | 4143.885 | 4138.085 | 4142.365 | 0.1503 |
| 2026-10-07T03:30:00.000Z | 4142.305 | 4146.395 | 4142.135 | 4145.435 | 0.15281999999999996 |
| 2026-10-07T03:45:00.000Z | 4145.435 | 4147.965 | 4143.105 | 4143.185 | 0.13581 |
| 2026-10-07T04:00:00.000Z | 4143.185 | 4144.425 | 4141.245 | 4142.285 | 0.12503999999999998 |
| 2026-10-07T04:15:00.000Z | 4142.335 | 4142.815 | 4140.385 | 4141.91 | 0.11351999999999998 |
| 2026-10-07T04:30:00.000Z | 4141.791 | 4142.065 | 4136.835 | 4136.865 | 0.13671 |
| 2026-10-07T04:45:00.000Z | 4136.755 | 4138.935 | 4134.615 | 4134.885 | 0.12444000000000002 |
| 2026-10-07T05:00:00.000Z | 4134.955 | 4136.785 | 4133.005 | 4134.125 | 0.18174 |
| 2026-10-07T05:15:00.000Z | 4133.905 | 4134.255 | 4131.205 | 4133.555 | 0.13845000000000002 |
| 2026-10-07T05:30:00.000Z | 4133.645 | 4136.865 | 4132.025 | 4136.655 | 0.14733 |
| 2026-10-07T05:45:00.000Z | 4136.505 | 4137.365 | 4128.505 | 4128.505 | 0.19278 |
| 2026-10-07T06:00:00.000Z | 4128.505 | 4135.475 | 4126.685 | 4133.825 | 0.21984 |
| 2026-10-07T06:15:00.000Z | 4133.835 | 4135.015 | 4129.545 | 4130.975 | 0.1587 |
| 2026-10-07T06:30:00.000Z | 4130.855 | 4134.705 | 4129.465 | 4133.175 | 0.18380999999999997 |
| 2026-10-07T06:45:00.000Z | 4133.085 | 4134.655 | 4130.265 | 4130.395 | 0.19128 |
| 2026-10-07T07:00:00.000Z | 4130.325 | 4134.905 | 4130.035 | 4131.445 | 0.40362 |
| 2026-10-07T07:15:00.000Z | 4131.515 | 4135.455 | 4128.065 | 4132.845 | 0.38085 |
| 2026-10-07T07:30:00.000Z | 4132.855 | 4139.295 | 4132.275 | 4137.145 | 0.40301999999999993 |
| 2026-10-07T07:45:00.000Z | 4137.145 | 4137.145 | 4128.495 | 4132.505 | 0.48941999999999997 |
| 2026-10-07T08:00:00.000Z | 4132.385 | 4136.775 | 4128.605 | 4132.205 | 0.45804 |
| 2026-10-07T08:15:00.000Z | 4132.115 | 4132.175 | 4124.665 | 4125.865 | 0.45369 |
| 2026-10-07T08:30:00.000Z | 4125.945 | 4128.715 | 4124.745 | 4126.685 | 0.34824000000000005 |
| 2026-10-07T08:45:00.000Z | 4126.405 | 4127.445 | 4122.405 | 4123.575 | 0.30381 |
| 2026-10-07T09:00:00.000Z | 4123.525 | 4125.595 | 4119.185 | 4123.525 | 0.36966 |
| 2026-10-07T09:15:00.000Z | 4123.555 | 4123.755 | 4120.145 | 4120.335 | 0.33498000000000006 |
| 2026-10-07T09:30:00.000Z | 4120.385 | 4121.015 | 4117.235 | 4119.585 | 0.3261 |
| 2026-10-07T09:45:00.000Z | 4119.665 | 4120.195 | 4116.325 | 4119.405 | 0.31196999999999997 |
| 2026-10-07T10:00:00.000Z | 4119.325 | 4120.305 | 4114.875 | 4116.025 | 0.37196999999999997 |
| 2026-10-07T10:15:00.000Z | 4115.975 | 4117.585 | 4113.715 | 4113.995 | 0.30896999999999997 |
| 2026-10-07T10:30:00.000Z | 4113.995 | 4116.185 | 4108.885 | 4113.045 | 0.38717999999999997 |
| 2026-10-07T10:45:00.000Z | 4113.035 | 4118.315 | 4110.685 | 4116.665 | 0.33269999999999994 |
| 2026-10-07T11:00:00.000Z | 4116.745 | 4121.465 | 4115.965 | 4120.755 | 0.32721 |
| 2026-10-07T11:15:00.000Z | 4120.935 | 4121.805 | 4117.105 | 4119.415 | 0.30576000000000003 |
| 2026-10-07T11:30:00.000Z | 4119.285 | 4121.125 | 4116.015 | 4116.935 | 0.43017 |
| 2026-10-07T11:45:00.000Z | 4116.805 | 4122.465 | 4114.835 | 4121.555 | 0.42477 |
| 2026-10-07T12:00:00.000Z | 4121.425 | 4124.095 | 4119.225 | 4119.405 | 0.44298000000000004 |
| 2026-10-07T12:15:00.000Z | 4119.405 | 4122.995 | 4079.785 | 4080.245 | 0.64494 |
| 2026-10-07T12:30:00.000Z | 4080.135 | 4088.845 | 4071.395 | 4071.805 | 0.82236 |
| 2026-10-07T12:45:00.000Z | 4071.805 | 4088.456 | 4065.545 | 4086.801 | 1.5885699999999998 |
| 2026-10-07T13:00:00.000Z | 4086.726 | 4094.585 | 4086.108 | 4094.005 | 0.48250000000000004 |
| 2026-10-07T13:15:00.000Z | 4094.135 | 4098.075 | 4087.535 | 4090.005 | 0.28014 |
| 2026-10-07T13:30:00.000Z | 4090.135 | 4094.115 | 4082.205 | 4088.855 | 0.3994199999999999 |
| 2026-10-07T13:45:00.000Z | 4088.925 | 4099.095 | 4088.925 | 4098.055 | 0.59688 |
| 2026-10-07T14:00:00.000Z | 4098.055 | 4101.005 | 4093.085 | 4097.675 | 0.6403800000000001 |
| 2026-10-07T14:15:00.000Z | 4097.565 | 4103.475 | 4094.625 | 4099.335 | 0.65514 |
| 2026-10-07T14:30:00.000Z | 4099.335 | 4108.575 | 4098.695 | 4102.115 | 0.7065000000000001 |
| 2026-10-07T14:45:00.000Z | 4102.005 | 4108.345 | 4102.005 | 4104.155 | 0.5576099999999999 |
| 2026-10-07T15:00:00.000Z | 4104.175 | 4107.675 | 4098.895 | 4103.355 | 0.6324599999999999 |
| 2026-10-07T15:15:00.000Z | 4103.285 | 4106.715 | 4098.515 | 4102.675 | 0.60618 |
| 2026-10-07T15:30:00.000Z | 4102.685 | 4112.995 | 4101.945 | 4108.325 | 0.5770500000000001 |